Cap Mercato $2.24T
0.08%
Volume 24o $129.48B
6.05%
BTC % 52.19%
-0.01%
ETH % 13.87%
-1.51%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Not a lion, a... (NALA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0001358 | $0.0001358 | $0.0001358 | $0.0001358 | - | - |
| Aug-18 2024 | $0.0001358 | $0.00013156 | $0.0001358 | $0.00013156 | $59 | - |
| Aug-17 2024 | $0.00013156 | $0.00013041 | $0.00013156 | $0.00013041 | $0 | - |
| Aug-16 2024 | $0.00013041 | $0.00012843 | $0.00013594 | $0.00013594 | $50 | - |
| Aug-15 2024 | $0.00013594 | $0.00013594 | $0.00013594 | $0.00013594 | - | - |
| Aug-14 2024 | $0.00013594 | $0.00013594 | $0.00013725 | $0.00013725 | $0 | - |
| Aug-13 2024 | $0.00013725 | $0.00013674 | $0.00013826 | $0.00013826 | $1 | - |
| Aug-12 2024 | $0.00013826 | $0.00013826 | $0.00014528 | $0.00014528 | $56 | - |
| Aug-11 2024 | $0.00014528 | $0.00014528 | $0.00014528 | $0.00014528 | - | - |
| Aug-10 2024 | $0.00014528 | $0.00014528 | $0.0001544 | $0.0001544 | $1 | - |
| Aug-09 2024 | $0.0001544 | $0.00015194 | $0.0001544 | $0.00015194 | $3,508 | - |
| Aug-08 2024 | $0.00015194 | $0.00015194 | $0.00015194 | $0.00015194 | - | - |
| Aug-07 2024 | $0.00015194 | $0.00015143 | $0.00015194 | $0.00015143 | $3 | - |
| Aug-06 2024 | $0.00015143 | $0.00014756 | $0.00017475 | $0.00017475 | $3 | - |
| Aug-05 2024 | $0.00017475 | $0.00017475 | $0.00017475 | $0.00017475 | - | - |