Cap Mercato $2.20T
0.78%
Volume 24o $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Not a lion, a... (NALA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0001217 | $0.0001217 | $0.00012819 | $0.00012819 | $1 | - |
| Sep-16 2024 | $0.00012819 | $0.00012819 | $0.00012819 | $0.00012819 | - | - |
| Sep-15 2024 | $0.00012819 | $0.00012819 | $0.00012819 | $0.00012819 | - | - |
| Sep-14 2024 | $0.00012819 | $0.00012499 | $0.00012819 | $0.00012499 | $4 | - |
| Sep-13 2024 | $0.00012499 | $0.00012499 | $0.00012499 | $0.00012499 | - | - |
| Sep-12 2024 | $0.00012499 | $0.00012499 | $0.00012499 | $0.00012499 | - | - |
| Sep-11 2024 | $0.00012499 | $0.00012499 | $0.00012499 | $0.00012499 | - | - |
| Sep-10 2024 | $0.00012499 | $0.00011919 | $0.00012499 | $0.00011919 | $6 | - |
| Sep-09 2024 | $0.00011919 | $0.00011888 | $0.00011919 | $0.00011888 | $4 | - |
| Sep-08 2024 | $0.00011888 | $0.00011687 | $0.00011888 | $0.00011687 | $15 | - |
| Sep-07 2024 | $0.00011687 | $0.00011687 | $0.00012454 | $0.00012454 | $329 | - |
| Sep-06 2024 | $0.00012454 | $0.00012454 | $0.00012454 | $0.00012454 | - | - |
| Sep-05 2024 | $0.00012454 | $0.00012393 | $0.00012702 | $0.00012702 | $80 | - |
| Sep-04 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | - |
| Sep-03 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | - |