Cap Mercato $2.22T
-5.05%
Volume 24o $187.79B
28.34%
BTC % 52.36%
-0.93%
ETH % 13.53%
0%
Monete
28.621
+24
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Not a lion, a... (NALA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00014334 | $0.00014334 | $0.00014898 | $0.00014898 | $0 | - |
| Aug-26 2024 | $0.00014898 | $0.00014898 | $0.00014898 | $0.00014898 | - | - |
| Aug-25 2024 | $0.00014898 | $0.00013526 | $0.00014898 | $0.00013526 | $6 | - |
| Aug-24 2024 | $0.00013526 | $0.00013526 | $0.00013526 | $0.00013526 | - | - |
| Aug-23 2024 | $0.00013526 | $0.00013362 | $0.00013526 | $0.00013362 | $16 | - |
| Aug-22 2024 | $0.00013362 | $0.00013356 | $0.0001358 | $0.0001358 | $44 | - |
| Aug-21 2024 | $0.0001358 | $0.0001358 | $0.0001358 | $0.0001358 | - | - |
| Aug-20 2024 | $0.0001358 | $0.0001358 | $0.0001358 | $0.0001358 | - | - |
| Aug-19 2024 | $0.0001358 | $0.0001358 | $0.0001358 | $0.0001358 | - | - |
| Aug-18 2024 | $0.0001358 | $0.00013156 | $0.0001358 | $0.00013156 | $59 | - |
| Aug-17 2024 | $0.00013156 | $0.00013041 | $0.00013156 | $0.00013041 | $0 | - |
| Aug-16 2024 | $0.00013041 | $0.00012843 | $0.00013594 | $0.00013594 | $50 | - |
| Aug-15 2024 | $0.00013594 | $0.00013594 | $0.00013594 | $0.00013594 | - | - |
| Aug-14 2024 | $0.00013594 | $0.00013594 | $0.00013725 | $0.00013725 | $0 | - |
| Aug-13 2024 | $0.00013725 | $0.00013674 | $0.00013826 | $0.00013826 | $1 | - |