Cap Mercato $2.49T
-4.41%
Volume 24o $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Not a lion, a... (NALA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00016592 | $0.00016592 | $0.00016592 | $0.00016592 | - | - |
| Oct-29 2024 | $0.00016592 | $0.00016219 | $0.00016592 | $0.00016219 | $24 | - |
| Oct-28 2024 | $0.00015893 | $0.00015893 | $0.00015893 | $0.00015893 | - | - |
| Oct-27 2024 | $0.00015893 | $0.00015388 | $0.00015893 | $0.00015388 | $67 | - |
| Oct-26 2024 | $0.00015388 | $0.00015047 | $0.00015388 | $0.0001522 | $110 | - |
| Oct-25 2024 | $0.0001522 | $0.0001522 | $0.0001522 | $0.0001522 | - | - |
| Oct-24 2024 | $0.0001522 | $0.0001522 | $0.0001522 | $0.0001522 | - | - |
| Oct-23 2024 | $0.0001522 | $0.0001522 | $0.00015247 | $0.00015247 | $0 | - |
| Oct-22 2024 | $0.00015247 | $0.00015159 | $0.00015477 | $0.00015477 | $11 | - |
| Oct-21 2024 | $0.00015477 | $0.00014136 | $0.00015477 | $0.00014136 | $5 | - |
| Oct-20 2024 | $0.00014136 | $0.00014136 | $0.00014136 | $0.00014136 | - | - |
| Oct-19 2024 | $0.00014136 | $0.00014136 | $0.00014136 | $0.00014136 | - | - |
| Oct-18 2024 | $0.00014136 | $0.00014136 | $0.00014171 | $0.00014171 | $0 | - |
| Oct-17 2024 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | - | - |
| Oct-16 2024 | $0.00014171 | $0.00013461 | $0.00014319 | $0.00013461 | $161 | - |