Cap Mercato $2.17T
1.08%
Volume 24o $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Monete
28.740
+11
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Not a lion, a... (NALA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00012499 | $0.00012499 | $0.00012499 | $0.00012499 | - | - |
| Sep-10 2024 | $0.00012499 | $0.00011919 | $0.00012499 | $0.00011919 | $6 | - |
| Sep-09 2024 | $0.00011919 | $0.00011888 | $0.00011919 | $0.00011888 | $4 | - |
| Sep-08 2024 | $0.00011888 | $0.00011687 | $0.00011888 | $0.00011687 | $15 | - |
| Sep-07 2024 | $0.00011687 | $0.00011687 | $0.00012454 | $0.00012454 | $329 | - |
| Sep-06 2024 | $0.00012454 | $0.00012454 | $0.00012454 | $0.00012454 | - | - |
| Sep-05 2024 | $0.00012454 | $0.00012393 | $0.00012702 | $0.00012702 | $80 | - |
| Sep-04 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | - |
| Sep-03 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | - |
| Sep-02 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | - |
| Sep-01 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | - |
| Aug-31 2024 | $0.00012702 | $0.00012702 | $0.00014334 | $0.00014334 | $2 | - |
| Aug-30 2024 | $0.00014334 | $0.00014334 | $0.00014334 | $0.00014334 | - | - |
| Aug-29 2024 | $0.00014334 | $0.00014334 | $0.00014334 | $0.00014334 | - | - |
| Aug-28 2024 | $0.00014334 | $0.00014334 | $0.00014334 | $0.00014334 | - | - |