Cap Mercato $2.21T
-0%
Volume 24o $147.22B
3.8%
BTC % 52.4%
0.42%
ETH % 14.23%
-0.21%
Monete
28.485
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00013594 | $0.00013594 | $0.00013594 | $0.00013594 | - | - |
Aug-14 2024 | $0.00013594 | $0.00013594 | $0.00013725 | $0.00013725 | $0 | - |
Aug-13 2024 | $0.00013725 | $0.00013674 | $0.00013826 | $0.00013826 | $1 | - |
Aug-12 2024 | $0.00013826 | $0.00013826 | $0.00014528 | $0.00014528 | $56 | - |
Aug-11 2024 | $0.00014528 | $0.00014528 | $0.00014528 | $0.00014528 | - | - |
Aug-10 2024 | $0.00014528 | $0.00014528 | $0.0001544 | $0.0001544 | $1 | - |
Aug-09 2024 | $0.0001544 | $0.00015194 | $0.0001544 | $0.00015194 | $3,508 | - |
Aug-08 2024 | $0.00015194 | $0.00015194 | $0.00015194 | $0.00015194 | - | - |
Aug-07 2024 | $0.00015194 | $0.00015143 | $0.00015194 | $0.00015143 | $3 | - |
Aug-06 2024 | $0.00015143 | $0.00014756 | $0.00017475 | $0.00017475 | $3 | - |
Aug-05 2024 | $0.00017475 | $0.00017475 | $0.00017475 | $0.00017475 | - | - |
Aug-04 2024 | $0.00017475 | $0.00017475 | $0.00017475 | $0.00017475 | - | - |
Aug-03 2024 | $0.00017475 | $0.00017475 | $0.00017475 | $0.00017475 | - | - |
Aug-02 2024 | $0.00017475 | $0.00017475 | $0.00017475 | $0.00017475 | - | - |
Aug-01 2024 | $0.00017475 | $0.00017475 | $0.00018016 | $0.00018016 | $897 | - |