Cap Mercato $3.36T
-2.33%
Volume 24o $209.18B
-31.09%
BTC % 54.26%
0%
ETH % 11.39%
-1.14%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Noso Project (NOSO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-13 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-12 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-11 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-10 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-09 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-08 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-07 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-06 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-05 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-04 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-03 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-02 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-01 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jun-30 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |