Cap Mercato $3.34T -0.4%
Volume 24o $226.86B 2.84%
BTC % 54.53% 0.45%
ETH % 11.26% -1.15%
Monete 33.981 +73
Scambi 885
Ultimo aggiornamento 42 Secondi fa
Noodles NOOD

Prezzo storico di Noodles (NOOD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2023 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 - -
Oct-01 2023 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 - -
Sep-30 2023 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 - -
Sep-29 2023 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 - -
Sep-28 2023 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 - -
Sep-27 2023 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 - -
Sep-26 2023 $45,753,082,721,139 $45,670,669,217,094 $45,808,572,767,510 $45,683,829,733,291 - -
Sep-25 2023 $45,650,008,591,908 $45,593,763,617,343 $46,344,179,674,099 $46,344,179,674,099 $37 -
Sep-24 2023 $46,344,179,674,099 $46,344,179,674,099 $46,344,179,674,099 $46,344,179,674,099 - -
Sep-23 2023 $46,344,179,674,099 $46,344,179,674,099 $46,344,179,674,099 $46,344,179,674,099 - -
Sep-22 2023 $46,344,179,674,099 $46,344,179,674,099 $46,344,179,674,099 $46,344,179,674,099 - -
Sep-21 2023 $46,408,954,566,885 $46,268,448,473,711 $48,778,690,699,765 $48,778,690,699,765 $102 -
Sep-20 2023 $48,778,690,699,765 $48,778,690,699,765 $48,778,690,699,765 $48,778,690,699,765 - -
Sep-19 2023 $48,778,690,699,765 $48,778,690,699,765 $48,778,690,699,765 $48,778,690,699,765 - -
Sep-18 2023 $48,778,690,699,765 $48,778,690,699,765 $48,778,690,699,765 $48,778,690,699,765 - -

Analisi storica e di mercato del prezzo di Noodles (NOOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 91 giorni, dal giorno 10-10-2025.