Cap Mercato $4.15T -0.28%
Volume 24o $290.20B -11.61%
BTC % 55.32% 0%
ETH % 11.98% -0.75%
Monete 33.550 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Nonkyc.io Exchange NKYC

Prezzo storico di Nonkyc.io Exchange (NKYC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $15.96 $15.96 $16.41 $16.15 $210,050 -
Oct-26 2025 $16.11 $15.23 $16.11 $15.33 $219,242 -
Oct-25 2025 $15.36 $15.21 $15.36 $15.26 $221,821 -
Oct-24 2025 $15.24 $14.94 $15.43 $14.94 $220,491 -
Oct-23 2025 $14.94 $14.75 $15.17 $14.75 $214,644 -
Oct-22 2025 $14.64 $14.46 $15.03 $15.03 $220,253 -
Oct-21 2025 $15.15 $14.95 $15.80 $15.40 $201,222 -
Oct-20 2025 $15.44 $15.22 $15.82 $15.38 $213,102 -
Oct-19 2025 $15.53 $14.94 $15.54 $15.08 $212,403 -
Oct-18 2025 $15.07 $14.84 $15.21 $14.84 $216,023 -
Oct-17 2025 $14.91 $14.44 $15.28 $15.14 $210,752 -
Oct-16 2025 $15.04 $14.94 $15.71 $15.44 $211,609 -
Oct-15 2025 $15.43 $15.30 $16.21 $15.98 $209,205 -
Oct-14 2025 $16.08 $15.26 $16.46 $16.46 $216,969 -
Oct-13 2025 $16.55 $15.85 $16.58 $16.05 $216,347 -

Analisi storica e di mercato del prezzo di Nonkyc.io Exchange (NKYC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 407 giorni, dal giorno 16-09-2024.