Cap Mercato $4.50T 0.48%
Volume 24o $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Nonkyc.io Exchange NKYC

Prezzo storico di Nonkyc.io Exchange (NKYC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $17.39 $17.29 $17.51 $17.50 $217,200 -
Oct-03 2025 $17.54 $17.25 $17.61 $17.36 $234,461 -
Oct-02 2025 $17.34 $16.85 $17.47 $16.85 $214,006 -
Oct-01 2025 $16.76 $16.03 $16.81 $16.10 $204,139 -
Sep-30 2025 $16.01 $15.92 $16.36 $16.36 $197,487 -
Sep-29 2025 $16.39 $15.86 $16.40 $16.06 $208,118 -
Sep-28 2025 $16.02 $15.47 $16.02 $15.57 $207,040 -
Sep-27 2025 $15.60 $15.44 $15.63 $15.61 $216,366 -
Sep-26 2025 $15.60 $15.07 $15.68 $15.11 $207,875 -
Sep-25 2025 $15.13 $14.87 $16.14 $16.14 $229,536 -
Sep-24 2025 $16.13 $15.95 $16.24 $16.15 $201,351 -
Sep-23 2025 $16.24 $15.99 $16.38 $16.30 $228,807 -
Sep-22 2025 $16.29 $16.05 $17.28 $17.28 $214,122 -
Sep-21 2025 $17.27 $17.27 $17.43 $17.37 $224,967 -
Sep-20 2025 $17.43 $17.30 $17.47 $17.35 $235,142 -

Analisi storica e di mercato del prezzo di Nonkyc.io Exchange (NKYC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 384 giorni, dal giorno 16-09-2024.