Cap Mercato $2.53T
2.13%
Volume 24o $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nonkyc.io Exchange (NKYC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $7.737 | $7.664 | $7.809 | $7.809 | $181,984 | - |
| Mar-07 2026 | $7.798 | $7.786 | $7.932 | $7.908 | $182,368 | - |
| Mar-06 2026 | $7.902 | $7.761 | $7.995 | $7.898 | $196,819 | - |
| Mar-05 2026 | $7.990 | $7.938 | $8.553 | $8.098 | $173,784 | - |
| Mar-04 2026 | $8.116 | $7.841 | $8.236 | $7.850 | $177,566 | - |
| Mar-03 2026 | $7.855 | $7.798 | $7.933 | $7.836 | $184,414 | - |
| Mar-02 2026 | $7.823 | $7.694 | $8.116 | $8.057 | $193,631 | - |
| Mar-01 2026 | $7.981 | $7.897 | $8.249 | $8.129 | $178,199 | - |
| Feb-28 2026 | $8.058 | $7.683 | $8.063 | $7.906 | $182,398 | - |
| Feb-27 2026 | $7.862 | $7.756 | $8.007 | $7.866 | $193,904 | - |
| Feb-26 2026 | $7.891 | $7.815 | $8.084 | $7.972 | $182,000 | - |
| Feb-25 2026 | $8.132 | $7.788 | $8.211 | $7.814 | $189,599 | - |
| Feb-24 2026 | $7.852 | $7.691 | $7.909 | $7.909 | $190,202 | - |
| Feb-23 2026 | $7.900 | $7.654 | $7.973 | $7.835 | $183,151 | - |
| Feb-22 2026 | $7.815 | $7.791 | $8.079 | $8.077 | $186,052 | - |