Cap Mercato $2.30T -5.11%
Volume 24o $166.67B -9.89%
BTC % 51.87% 0.57%
ETH % 15.19% 0.39%
Monete 28.372 +13
Scambi 885
Ultimo aggiornamento 55 Secondi fa
Nomadland NOMAD

Prezzo storico di Nomadland (NOMAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-06 2023 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 - -
Sep-05 2023 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 - -
Sep-04 2023 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 - -
Sep-03 2023 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 - -
Sep-02 2023 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 - -
Sep-01 2023 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 - -
Aug-31 2023 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 - -
Aug-30 2023 $0.0000000016757243792575 $0.0000000016679701915609 $0.0000000048861170244783 $0.0000000048861170244783 $0 -
Aug-29 2023 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 - -
Aug-28 2023 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 - -
Aug-27 2023 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 - -
Aug-26 2023 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 - -
Aug-25 2023 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 - -
Aug-24 2023 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 - -
Aug-23 2023 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 - -

Analisi storica e di mercato del prezzo di Nomadland (NOMAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 478 giorni, dal giorno 13-04-2023.