Cap Mercato $2.59T
-0.47%
Volume 24o $166.33B
-24.38%
BTC % 55.12%
0.47%
ETH % 12.23%
-0.57%
Monete
29.357
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Noiz Chain (NOIZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | $0.030688 | $0.030688 | $0.030688 | $0.030688 | - | - |
| Feb-27 2023 | $0.030688 | $0.030688 | $0.030688 | $0.030688 | - | - |
| Feb-26 2023 | $0.030688 | $0.030688 | $0.030688 | $0.030688 | - | - |
| Feb-25 2023 | $0.030688 | $0.030688 | $0.030688 | $0.030688 | - | - |
| Feb-24 2023 | $0.030688 | $0.030688 | $0.030688 | $0.030688 | - | - |
| Feb-23 2023 | $0.030688 | $0.030688 | $0.030688 | $0.030688 | - | - |
| Feb-22 2023 | $0.030688 | $0.030604 | $0.031178 | $0.031142 | - | - |
| Feb-21 2023 | $0.03114 | $0.030989 | $0.031693 | $0.031533 | - | - |
| Feb-20 2023 | $0.031531 | $0.030936 | $0.031923 | $0.031196 | - | - |
| Feb-19 2023 | $0.031187 | $0.031124 | $0.031836 | $0.031655 | - | - |
| Feb-18 2023 | $0.031661 | $0.031323 | $0.031861 | $0.031332 | - | - |
| Feb-17 2023 | $0.031331 | $0.030349 | $0.031635 | $0.030468 | - | - |
| Feb-16 2023 | $0.03047 | $0.030444 | $0.032656 | $0.031708 | - | - |
| Feb-15 2023 | $0.03171 | $0.029432 | $0.031732 | $0.029608 | - | - |
| Feb-14 2023 | $0.029606 | $0.029011 | $0.030107 | $0.029441 | - | - |