時価総額 $2.51T
-0.29%
ボリューム24h $117.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
硬貨
26.987
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | $0.030688 | $0.030688 | $0.030688 | $0.030688 | - | - |
| Feb-27 2023 | $0.030688 | $0.030688 | $0.030688 | $0.030688 | - | - |
| Feb-26 2023 | $0.030688 | $0.030688 | $0.030688 | $0.030688 | - | - |
| Feb-25 2023 | $0.030688 | $0.030688 | $0.030688 | $0.030688 | - | - |
| Feb-24 2023 | $0.030688 | $0.030688 | $0.030688 | $0.030688 | - | - |
| Feb-23 2023 | $0.030688 | $0.030688 | $0.030688 | $0.030688 | - | - |
| Feb-22 2023 | $0.030688 | $0.030604 | $0.031178 | $0.031142 | - | - |
| Feb-21 2023 | $0.03114 | $0.030989 | $0.031693 | $0.031533 | - | - |
| Feb-20 2023 | $0.031531 | $0.030936 | $0.031923 | $0.031196 | - | - |
| Feb-19 2023 | $0.031187 | $0.031124 | $0.031836 | $0.031655 | - | - |
| Feb-18 2023 | $0.031661 | $0.031323 | $0.031861 | $0.031332 | - | - |
| Feb-17 2023 | $0.031331 | $0.030349 | $0.031635 | $0.030468 | - | - |
| Feb-16 2023 | $0.03047 | $0.030444 | $0.032656 | $0.031708 | - | - |
| Feb-15 2023 | $0.03171 | $0.029432 | $0.031732 | $0.029608 | - | - |
| Feb-14 2023 | $0.029606 | $0.029011 | $0.030107 | $0.029441 | - | - |