Cap Mercado $2.47T
-1.42%
Volumen 24h $126.21B
-31.89%
BTC % 50.8%
0.13%
ETH % 15.44%
0.45%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Noiz Chain (NOIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | $0.030688 | $0.030688 | $0.030688 | $0.030688 | - | - |
| Feb-27 2023 | $0.030688 | $0.030688 | $0.030688 | $0.030688 | - | - |
| Feb-26 2023 | $0.030688 | $0.030688 | $0.030688 | $0.030688 | - | - |
| Feb-25 2023 | $0.030688 | $0.030688 | $0.030688 | $0.030688 | - | - |
| Feb-24 2023 | $0.030688 | $0.030688 | $0.030688 | $0.030688 | - | - |
| Feb-23 2023 | $0.030688 | $0.030688 | $0.030688 | $0.030688 | - | - |
| Feb-22 2023 | $0.030688 | $0.030604 | $0.031178 | $0.031142 | - | - |
| Feb-21 2023 | $0.03114 | $0.030989 | $0.031693 | $0.031533 | - | - |
| Feb-20 2023 | $0.031531 | $0.030936 | $0.031923 | $0.031196 | - | - |
| Feb-19 2023 | $0.031187 | $0.031124 | $0.031836 | $0.031655 | - | - |
| Feb-18 2023 | $0.031661 | $0.031323 | $0.031861 | $0.031332 | - | - |
| Feb-17 2023 | $0.031331 | $0.030349 | $0.031635 | $0.030468 | - | - |
| Feb-16 2023 | $0.03047 | $0.030444 | $0.032656 | $0.031708 | - | - |
| Feb-15 2023 | $0.03171 | $0.029432 | $0.031732 | $0.029608 | - | - |
| Feb-14 2023 | $0.029606 | $0.029011 | $0.030107 | $0.029441 | - | - |