Cap Mercato $2.47T
0.48%
Volume 24o $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nois Network (NOIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00265456 | $0.00225381 | $0.00265456 | $0.00225381 | $0 | - |
| Sep-27 2024 | $0.00225381 | $0.00225381 | $0.00225381 | $0.00225381 | - | - |
| Sep-26 2024 | $0.00225381 | $0.00225381 | $0.0025277 | $0.0025277 | $0 | - |
| Sep-25 2024 | $0.0025277 | $0.00244136 | $0.00354945 | $0.00244136 | $1 | - |
| Sep-24 2024 | $0.00244136 | $0.00225312 | $0.00244136 | $0.00225312 | $0 | - |
| Sep-23 2024 | $0.00225312 | $0.00220431 | $0.0025614 | $0.0025614 | $0 | - |
| Sep-22 2024 | $0.0025614 | $0.00214269 | $0.0025614 | $0.00214269 | $0 | - |
| Sep-21 2024 | $0.00214269 | $0.00214269 | $0.00214269 | $0.00214269 | - | - |
| Sep-20 2024 | $0.00214269 | $0.00177057 | $0.00377208 | $0.00377208 | $1 | - |
| Sep-19 2024 | $0.00377208 | $0.00377208 | $0.00377208 | $0.00377208 | - | - |
| Sep-18 2024 | $0.00377208 | $0.00237685 | $0.00377208 | $0.00237685 | $0 | - |
| Sep-17 2024 | $0.00237685 | $0.00186423 | $0.00237685 | $0.00186423 | $0 | - |
| Sep-16 2024 | $0.00186423 | $0.00120417 | $0.00186423 | $0.00137438 | $1 | - |
| Sep-15 2024 | $0.00137438 | $0.00062397 | $0.00264602 | $0.00264602 | $2 | - |
| Sep-14 2024 | $0.00264602 | $0.00264602 | $0.00432107 | $0.00432107 | $1 | - |