Cap Mercato $4.21T
1.86%
Volume 24o $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NODEMETA (NTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00275186 | $0.00275186 | $0.00369071 | $0.00369071 | - | - |
| Sep-08 2025 | $0.00369071 | $0.00339193 | $0.0037823 | $0.0035873 | - | - |
| Sep-07 2025 | $0.0035873 | $0.00187801 | $0.0035873 | $0.00187801 | - | - |
| Sep-06 2025 | $0.00187801 | $0.00143794 | $0.00187801 | $0.00143794 | - | - |
| Sep-05 2025 | $0.00143794 | $0.00141701 | $0.00143794 | $0.00141701 | - | - |
| Sep-04 2025 | $0.00141701 | $0.00141701 | $0.00150346 | $0.00150346 | - | - |