Cap Mercato $3.46T
3.39%
Volume 24o $268.72B
4.34%
BTC % 54.53%
-0.01%
ETH % 11.82%
3.8%
Monete
33.779
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NODEMETA (NTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00264848 | $0.00261331 | $0.00278126 | $0.00275047 | - | - |
| Dec-07 2025 | $0.00275047 | $0.00259744 | $0.00294913 | $0.00291538 | $4,050 | - |
| Dec-06 2025 | $0.00291538 | $0.00277214 | $0.00309772 | $0.00278472 | $9,048 | - |
| Dec-05 2025 | $0.00278472 | $0.00277634 | $0.00302816 | $0.00300348 | - | - |
| Dec-04 2025 | $0.00300348 | $0.00300348 | $0.00329587 | $0.003283 | - | - |
| Dec-03 2025 | $0.00340685 | $0.00307431 | $0.00355643 | $0.0032019 | $4,468 | - |
| Dec-02 2025 | $0.00319619 | $0.00287636 | $0.00322242 | $0.00287931 | $2,657 | - |
| Nov-04 2025 | $0.0000091298 | $0.0000091298 | $0.0000091298 | $0.0000091298 | - | - |
| Nov-03 2025 | $0.0000091298 | $0.0000091298 | $0.0000091298 | $0.0000091298 | - | - |
| Nov-02 2025 | $0.0000091298 | $0.0000091298 | $0.0000091298 | $0.0000091298 | - | - |
| Nov-01 2025 | $0.0000091298 | $0.0000091298 | $0.0000091298 | $0.0000091298 | - | - |
| Oct-31 2025 | $0.0000091298 | $0.0000091298 | $0.0000091298 | $0.0000091298 | - | - |
| Oct-30 2025 | $0.0000091298 | $0.0000091298 | $0.0000091298 | $0.0000091298 | - | - |
| Oct-29 2025 | $0.0000091298 | $0.0000091298 | $0.0088056 | $0.0082888 | - | - |
| Oct-28 2025 | $0.0082888 | $0.00826683 | $0.00950053 | $0.00945391 | - | - |