Cap Mercato $2.33T 2.76%
Volume 24o $184.47B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Monete 26.941 +33
Scambi 885
Ultimo aggiornamento 1 minuto fa
Node Squared N2

Prezzo storico di Node Squared (N2), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $0.00504076 $0.00504076 $0.00504076 $0.00504076 - -
Aug-15 2022 $0.00504076 $0.00504076 $0.00504076 $0.00504076 - -
Aug-14 2022 $0.00504076 $0.00504076 $0.00504076 $0.00504076 - -
Aug-13 2022 $0.00504076 $0.00504076 $0.00504076 $0.00504076 - -
Aug-12 2022 $0.00504076 $0.00504076 $0.00504076 $0.00504076 - -
Aug-11 2022 $0.00504076 $0.00504076 $0.00504076 $0.00504076 - -
Aug-10 2022 $0.00504076 $0.00501076 $0.00512243 $0.00512208 - -
Aug-09 2022 $0.00512214 $0.00504485 $0.00536966 $0.00533564 - -
Aug-08 2022 $0.00533553 $0.00510331 $0.00543571 $0.00510331 - -
Aug-07 2022 $0.0051033 $0.00503248 $0.00518229 $0.00509755 - -
Aug-06 2022 $0.00509771 $0.00509356 $0.00524676 $0.00520949 $20 -
Aug-05 2022 $0.00520948 $0.00483978 $0.00520948 $0.00483993 - -
Aug-04 2022 $0.00483995 $0.0047803 $0.00499035 $0.00487054 - -
Aug-03 2022 $0.00487052 $0.00480174 $0.00504748 $0.00493285 - -
Aug-02 2022 $0.00493286 $0.00472028 $0.00503343 $0.004917 - -

Analisi storica e di mercato del prezzo di Node Squared (N2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 241 giorni, dal giorno 04-09-2023.