Cap Mercato $2.63T 0.33%
Volume 24o $187.14B -32.62%
BTC % 54.69% 0.31%
ETH % 10.05% -1.29%
Monete 34.477 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
Nobo Finance NOBF

Prezzo storico di Nobo Finance (NOBF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-16 2022 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 - -
Nov-15 2022 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 - -
Nov-14 2022 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 - -
Nov-13 2022 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 - -
Nov-12 2022 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 - -
Nov-11 2022 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 - -
Nov-10 2022 $1,014,820,145,280,000 $1,013,037,731,250,000 $1,014,820,145,280,000 $1,013,037,731,250,000 - -
Nov-09 2022 $1,016,687,885,269,999 $994,052,160,069,999 $1,265,633,134,430,000 $1,250,579,115,280,000 - -
Nov-08 2022 $1,251,358,053,390,000 $1,158,925,996,030,000 $1,469,330,021,790,000 $1,274,215,741,160,000 $3 -
Nov-07 2022 $1,274,215,741,160,000 $1,243,998,218,130,000 $1,301,306,751,970,000 $1,243,998,218,130,000 $2 -
Nov-06 2022 $1,243,998,218,130,000 $1,243,998,218,130,000 $1,243,998,218,130,000 $1,243,998,218,130,000 - -
Nov-05 2022 $1,243,998,218,130,000 $1,243,998,218,130,000 $1,243,998,218,130,000 $1,243,998,218,130,000 - -
Nov-04 2022 $1,243,998,218,130,000 $1,243,998,218,130,000 $1,243,998,218,130,000 $1,243,998,218,130,000 - -
Nov-03 2022 $1,243,998,218,130,000 $1,201,693,465,050,000 $1,273,756,157,830,000 $1,206,609,209,340,000 - -
Nov-02 2022 $1,206,609,209,340,000 $1,194,148,516,010,000 $1,242,799,505,030,000 $1,194,148,516,010,000 $4 -

Analisi storica e di mercato del prezzo di Nobo Finance (NOBF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 308 giorni, dal giorno 05-06-2025.