Cap Mercato $2.54T -2.73%
Volume 24o $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Monete 29.361 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Nobo Finance NOBF

Prezzo storico di Nobo Finance (NOBF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-16 2022 $0.00000000101482014528 $0.00000000101482014528 $0.00000000101482014528 $0.00000000101482014528 - -
Nov-15 2022 $0.00000000101482014528 $0.00000000101482014528 $0.00000000101482014528 $0.00000000101482014528 - -
Nov-14 2022 $0.00000000101482014528 $0.00000000101482014528 $0.00000000101482014528 $0.00000000101482014528 - -
Nov-13 2022 $0.00000000101482014528 $0.00000000101482014528 $0.00000000101482014528 $0.00000000101482014528 - -
Nov-12 2022 $0.00000000101482014528 $0.00000000101482014528 $0.00000000101482014528 $0.00000000101482014528 - -
Nov-11 2022 $0.00000000101482014528 $0.00000000101482014528 $0.00000000101482014528 $0.00000000101482014528 - -
Nov-10 2022 $0.00000000101482014528 $0.00000000101303773125 $0.00000000101482014528 $0.00000000101303773125 - -
Nov-09 2022 $0.000000001016687885269999 $994,052,160,069,999 $0.00000000126563313443 $0.00000000125057911528 - -
Nov-08 2022 $0.00000000125135805339 $0.00000000115892599603 $0.00000000146933002179 $0.00000000127421574116 $3 -
Nov-07 2022 $0.00000000127421574116 $0.00000000124399821813 $0.00000000130130675197 $0.00000000124399821813 $2 -
Nov-06 2022 $0.00000000124399821813 $0.00000000124399821813 $0.00000000124399821813 $0.00000000124399821813 - -
Nov-05 2022 $0.00000000124399821813 $0.00000000124399821813 $0.00000000124399821813 $0.00000000124399821813 - -
Nov-04 2022 $0.00000000124399821813 $0.00000000124399821813 $0.00000000124399821813 $0.00000000124399821813 - -
Nov-03 2022 $0.00000000124399821813 $0.00000000120169346505 $0.00000000127375615783 $0.00000000120660920934 - -
Nov-02 2022 $0.00000000120660920934 $0.00000000119414851601 $0.00000000124279950503 $0.00000000119414851601 $4 -

Analisi storica e di mercato del prezzo di Nobo Finance (NOBF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 308 giorni, dal giorno 28-12-2023.