Cap Mercato $3.97T
2.14%
Volume 24o $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Monete
32.437
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00006229 | $0.00006229 | $0.00017367 | $0.00017367 | - | - |
Jul-14 2025 | $0.00017367 | $0.00007954 | $0.00017367 | $0.00007954 | - | - |
Jul-13 2025 | $0.00007954 | $0.0000008049 | $0.00091561 | $0.00085728 | - | - |
Jul-12 2025 | $0.00084946 | $0.00084946 | $0.00094862 | $0.0009348 | $3,819 | - |
Jul-11 2025 | $0.0009348 | $0.0008894 | $0.00094546 | $0.0008894 | - | - |
Jul-10 2025 | $0.0008894 | $0.00086362 | $0.0008894 | $0.00088304 | - | - |
Jul-09 2025 | $0.00088304 | $0.00084875 | $0.00092153 | $0.00092153 | $3,797 | - |
Jul-08 2025 | $0.00092153 | $0.00091238 | $0.00097275 | $0.00092847 | - | - |
Jul-07 2025 | $0.00092847 | $0.00092847 | $0.00094668 | $0.00094668 | - | - |
Jul-06 2025 | $0.00092953 | $0.00091068 | $0.00094033 | $0.00091068 | - | - |
Jul-05 2025 | $0.00091068 | $0.0009053 | $0.00101784 | $0.00101784 | - | - |
Jul-04 2025 | $0.00101784 | $0.00101784 | $0.00103736 | $0.00103736 | - | - |
Jul-03 2025 | $0.00103736 | $0.00102988 | $0.00105187 | $0.00104222 | - | - |
Jul-02 2025 | $0.00104222 | $0.00094294 | $0.00104222 | $0.00101028 | - | - |
Jul-01 2025 | $0.00101028 | $0.00098847 | $0.00101028 | $0.00100149 | - | - |