Cap Mercato $4.03T 0.36%
Volume 24o $214.83B -45.13%
BTC % 55.3% 0.03%
ETH % 11.82% -0.76%
Monete 33.517 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Noble Dollar USDN

Prezzo storico di Noble Dollar (USDN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $1.0001 $0.9904 $1.0001 $0.9988 - -
Oct-23 2025 $0.9986 $0.988516 $1.0018 $1.0018 $1,323 -
Oct-22 2025 $0.9907 $0.9907 $1.0023 $0.9961 - -
Oct-21 2025 $0.9939 $0.9921 $1.0025 $0.9985 $1,565 -
Oct-20 2025 $0.9985 $0.9953 $1.0009 $1.0001 $10,441 -
Oct-19 2025 $1.0001 $0.9939 $1.0020 $0.9939 - $114,943,072
Oct-18 2025 $0.9995 $0.99 $1.0003 $0.9986 $329 $114,873,681
Oct-17 2025 $0.9986 $0.9957 $1.0012 $0.9966 - $114,779,373
Oct-16 2025 $0.9988 $0.988629 $1.0017 $0.9993 $220 $114,795,284
Oct-15 2025 $0.9993 $0.9919 $1.0033 $0.9964 - $114,854,627
Oct-14 2025 $1.0016 $0.99 $1.0016 $0.9994 - $115,124,666
Oct-13 2025 $0.9994 $0.9943 $1.0024 $1.0004 $264 $114,864,973
Oct-12 2025 $0.9931 $0.9931 $1.0011 $0.9994 - $114,140,818
Oct-11 2025 $0.9982 $0.964916 $1.0000 $0.964916 $3,086 $114,730,882
Oct-10 2025 $0.9963 $0.468255 $1.0010 $0.9991 $248 $114,510,010

Analisi storica e di mercato del prezzo di Noble Dollar (USDN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 89 giorni, dal giorno 28-07-2025.