Cap Mercato $4.50T 1.33%
Volume 24o $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Noble Dollar USDN

Prezzo storico di Noble Dollar (USDN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.9927 $0.98878 $0.9993 $0.9925 - $114,094,283
Oct-01 2025 $0.9925 $0.9925 $0.9998 $0.9989 - $114,076,672
Sep-30 2025 $0.9989 $0.9988 $1.0003 $0.9996 $68 $114,813,338
Sep-29 2025 $0.9996 $0.9925 $0.9998 $0.9998 - $114,894,969
Sep-28 2025 $0.9993 $0.996 $1.0004 $1.0004 - $114,854,444
Sep-27 2025 $0.9992 $0.9992 $1.0001 $0.9996 $262 $114,841,264
Sep-26 2025 $0.9996 $0.9942 $1.0002 $0.9963 - $114,891,837
Sep-25 2025 $0.9963 $0.9933 $1.0003 $1.0003 - $114,512,539
Sep-24 2025 $0.9978 $0.994 $1.0001 $0.9959 - $114,681,769
Sep-23 2025 $0.9959 $0.9919 $0.9996 $0.9919 - $114,461,014
Sep-22 2025 $0.9919 $0.9919 $0.9997 $0.9951 - $114,005,509
Sep-21 2025 $0.9982 $0.9971 $0.9998 $0.9971 $1,902 $114,724,923
Sep-20 2025 $0.9971 $0.9971 $0.9998 $0.9975 - $114,601,555
Sep-19 2025 $0.9975 $0.9964 $0.9995 $0.9995 - $114,650,709
Sep-18 2025 $0.9995 $0.9963 $0.9998 $0.9963 - $114,875,549

Analisi storica e di mercato del prezzo di Noble Dollar (USDN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 67 giorni, dal giorno 28-07-2025.