Cap Mercato $2.64T 0.74%
Volume 24o $185.60B -35.39%
BTC % 54.59% 0.14%
ETH % 10.06% -1.39%
Monete 34.477 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Nobility NBL

Prezzo storico di Nobility (NBL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2021 $2,210,951,833,660,000 $2,140,495,023,290,000 $2,264,912,325,110,000 $2,189,082,957,650,000 - -
Oct-06 2021 $2,187,735,793,820,000 $2,091,763,967,220,000 $2,227,818,534,750,000 $2,226,684,138,699,999 - -
Oct-05 2021 $2,226,984,930,550,000 $2,135,170,440,649,999 $2,229,090,545,529,999 $2,139,557,231,819,999 - -
Oct-04 2021 $2,138,991,969,380,000 $2,073,692,714,209,999 $2,161,924,847,980,000 $2,161,149,050,700,000 - -
Oct-03 2021 $2,161,731,186,069,999 $2,125,028,069,490,000 $2,192,587,860,580,000 $2,150,943,894,150,000 - -
Oct-02 2021 $2,149,747,780,320,000 $2,066,015,490,030,000 $2,196,217,235,920,000 $2,110,771,025,600,000 - -
Oct-01 2021 $2,110,186,689,270,000 $1,921,734,632,620,000 $2,119,749,405,830,000 $1,938,035,999,830,000 - -
Sep-30 2021 $1,937,522,293,720,000 $1,837,781,724,420,000 $1,944,794,181,370,000 $1,844,045,739,470,000 - -
Sep-29 2021 $1,844,918,249,429,999 $1,669,189,780,220,000 $1,874,921,683,200,000 $1,671,083,700,300,000 - -
Sep-28 2021 $1,672,599,527,610,000 $1,662,294,409,360,000 $1,728,136,624,800,000 $1,692,700,000,000,000 - -
Sep-27 2021 $1,692,430,000,000,000 $1,691,020,000,000,000 $1,789,490,000,000,000 $1,726,460,000,000,000 - -
Sep-26 2021 $1,725,780,000,000,000 $1,616,320,000,000,000 $1,772,690,000,000,000 $1,761,220,000,000,000 - -
Sep-25 2021 $1,762,050,000,000,000 $1,731,810,000,000,000 $1,808,270,000,000,000 $1,782,050,000,000,000 - -
Sep-24 2021 $1,780,430,000,000,000 $1,693,790,000,000,000 $1,931,210,000,000,000 $1,924,610,000,000,000 - -
Sep-23 2021 $1,925,300,000,000,000 $1,859,989,999,999,999 $1,928,559,999,999,999 $1,901,120,000,000,000 - -

Analisi storica e di mercato del prezzo di Nobility (NBL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 80 giorni, dal giorno 19-01-2026.