Cap Mercato $2.24T
-1.29%
Volume 24o $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
Aug-22 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
Aug-21 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
Aug-20 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
Aug-19 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
Aug-18 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
Aug-17 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
Aug-16 2023 | $0.00012949 | $0.00012918 | $0.00013595 | $0.00013595 | $2 | - |
Aug-15 2023 | $0.00013595 | $0.00013595 | $0.00013595 | $0.00013595 | - | - |
Aug-14 2023 | $0.00013595 | $0.00013595 | $0.00013595 | $0.00013595 | - | - |
Aug-13 2023 | $0.00013595 | $0.00013595 | $0.00013595 | $0.00013595 | - | - |
Aug-12 2023 | $0.00013595 | $0.00013595 | $0.00013595 | $0.00013595 | - | - |
Aug-11 2023 | $0.00013595 | $0.00013595 | $0.00013595 | $0.00013595 | - | - |
Aug-10 2023 | $0.00013595 | $0.00013594 | $0.00013705 | $0.00013703 | - | - |
Aug-09 2023 | $0.00013709 | $0.00013664 | $0.00014078 | $0.00013786 | $3,962 | - |