Cap Mercato $2.42T
-1.63%
Volume 24o $168.03B
13.29%
BTC % 55.51%
-0.01%
ETH % 11.93%
-1.17%
Monete
29.400
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nimbus Governance Token (GNBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
| Jan-30 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
| Jan-29 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
| Jan-28 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
| Jan-27 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
| Jan-26 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
| Jan-25 2023 | $0.014276 | $0.014017 | $0.014466 | $0.014333 | - | - |
| Jan-24 2023 | $0.014292 | $0.00956839 | $0.015036 | $0.011324 | $19 | - |
| Jan-23 2023 | $0.011349 | $0.011205 | $0.03718 | $0.012688 | $84 | - |
| Jan-22 2023 | $0.012688 | $0.012688 | $0.012693 | $0.012693 | - | - |
| Jan-21 2023 | $0.012659 | $0.012632 | $0.013101 | $0.012872 | - | - |
| Jan-20 2023 | $0.012867 | $0.012503 | $0.013295 | $0.012818 | $6 | - |
| Jan-19 2023 | $0.012854 | $0.00612077 | $0.014291 | $0.013851 | $123 | - |
| Jan-18 2023 | $0.013851 | $0.013851 | $0.013851 | $0.013851 | - | - |
| Jan-17 2023 | $0.013851 | $0.013851 | $0.013851 | $0.013851 | - | - |