Cap Mercato $2.24T
-2.89%
Volume 24o $188.68B
-22.05%
BTC % 53.47%
1.45%
ETH % 12.61%
-2.3%
Monete
28.978
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-31 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
Jan-30 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
Jan-29 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
Jan-28 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
Jan-27 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
Jan-26 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
Jan-25 2023 | $0.014276 | $0.014017 | $0.014466 | $0.014333 | - | - |
Jan-24 2023 | $0.014292 | $0.00956839 | $0.015036 | $0.011324 | $19 | - |
Jan-23 2023 | $0.011349 | $0.011205 | $0.03718 | $0.012688 | $84 | - |
Jan-22 2023 | $0.012688 | $0.012688 | $0.012693 | $0.012693 | - | - |
Jan-21 2023 | $0.012659 | $0.012632 | $0.013101 | $0.012872 | - | - |
Jan-20 2023 | $0.012867 | $0.012503 | $0.013295 | $0.012818 | $6 | - |
Jan-19 2023 | $0.012854 | $0.00612077 | $0.014291 | $0.013851 | $123 | - |
Jan-18 2023 | $0.013851 | $0.013851 | $0.013851 | $0.013851 | - | - |
Jan-17 2023 | $0.013851 | $0.013851 | $0.013851 | $0.013851 | - | - |