Cap Mercato $4.16T
0.36%
Volume 24o $305.17B
-5.26%
BTC % 55.37%
0.1%
ETH % 12.01%
-0.5%
Monete
33.550
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Nikola Tesla Token (369), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2025 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
| Apr-05 2025 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
| Apr-04 2025 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
| Apr-03 2025 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
| Apr-02 2025 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
| Apr-01 2025 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
| Mar-31 2025 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
| Mar-30 2025 | $0.0000001401 | $0.0000001401 | $0.0000001531 | $0.0000001531 | - | - |
| Mar-29 2025 | $0.0000001531 | $0.0000001531 | $0.0000001531 | $0.0000001531 | - | - |
| Mar-28 2025 | $0.0000001531 | $0.0000001531 | $0.0000001531 | $0.0000001531 | - | - |
| Mar-27 2025 | $0.0000001531 | $0.0000001531 | $0.0000001612 | $0.0000001612 | - | - |
| Mar-26 2025 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
| Mar-25 2025 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
| Mar-24 2025 | $0.0000001612 | $0.0000001449 | $0.0000001612 | $0.0000001449 | - | - |
| Mar-23 2025 | $0.0000001449 | $0.0000001449 | $0.0000001458 | $0.0000001458 | - | - |