Cap Mercato $2.23T
-5.56%
Volume 24o $177.25B
26.31%
BTC % 52.53%
-0.28%
ETH % 13.32%
-2.55%
Monete
28.605
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nikola Tesla Token (369), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Aug-26 2024 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Aug-25 2024 | $0.0000002643 | $0.0000002643 | $0.0000002722 | $0.0000002722 | $2 | - |
| Aug-24 2024 | $0.0000002722 | $0.0000002574 | $0.0000002742 | $0.0000002742 | $747 | - |
| Aug-23 2024 | $0.0000002742 | $0.0000002679 | $0.0000002742 | $0.0000002679 | $24 | - |
| Aug-22 2024 | $0.0000002679 | $0.0000002679 | $0.0000002948 | $0.0000002948 | $654 | - |
| Aug-21 2024 | $0.0000002948 | $0.0000002948 | $0.000000302 | $0.000000302 | $149 | - |
| Aug-20 2024 | $0.000000302 | $0.0000002947 | $0.0000003049 | $0.0000002947 | $110 | - |
| Aug-19 2024 | $0.0000002947 | $0.0000002947 | $0.0000002947 | $0.0000002947 | - | - |
| Aug-18 2024 | $0.0000002947 | $0.0000002895 | $0.0000002947 | $0.0000002895 | $46 | - |
| Aug-17 2024 | $0.0000002895 | $0.0000002816 | $0.0000003019 | $0.0000003019 | $95 | - |
| Aug-16 2024 | $0.0000003019 | $0.0000003019 | $0.0000003019 | $0.0000003019 | - | - |
| Aug-15 2024 | $0.0000003019 | $0.0000003019 | $0.0000003019 | $0.0000003019 | - | - |
| Aug-14 2024 | $0.0000003019 | $0.0000003019 | $0.0000003019 | $0.0000003019 | - | - |
| Aug-13 2024 | $0.0000003019 | $0.0000002957 | $0.0000003068 | $0.0000003062 | $207 | - |