Cap Mercato $2.50T
0.91%
Volume 24o $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nikola Tesla Token (369), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000001585 | $0.0000001534 | $0.0000001585 | $0.0000001569 | $3 | - |
| Oct-17 2024 | $0.0000001569 | $0.0000001569 | $0.0000001569 | $0.0000001569 | - | - |
| Oct-16 2024 | $0.0000001569 | $0.0000001568 | $0.0000001609 | $0.0000001573 | $17 | - |
| Oct-15 2024 | $0.0000001573 | $0.0000001566 | $0.0000001573 | $0.000000157 | $89 | - |
| Oct-14 2024 | $0.000000157 | $0.0000001481 | $0.000000157 | $0.0000001481 | $10 | - |
| Oct-13 2024 | $0.0000001481 | $0.0000001427 | $0.0000001481 | $0.0000001427 | $110 | - |
| Oct-12 2024 | $0.0000001427 | $0.0000001427 | $0.0000001427 | $0.0000001427 | - | - |
| Oct-11 2024 | $0.0000001427 | $0.0000001352 | $0.0000001434 | $0.0000001352 | $65 | - |
| Oct-10 2024 | $0.0000001352 | $0.0000001344 | $0.0000001399 | $0.0000001399 | $342 | - |
| Oct-09 2024 | $0.0000001399 | $0.0000001399 | $0.0000001433 | $0.0000001433 | $20 | - |
| Oct-08 2024 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Oct-07 2024 | $0.0000001433 | $0.0000001402 | $0.0000001433 | $0.0000001402 | $52 | - |
| Oct-06 2024 | $0.0000001391 | $0.0000001362 | $0.0000001391 | $0.0000001362 | $1 | - |
| Oct-05 2024 | $0.0000001362 | $0.0000001356 | $0.0000001362 | $0.0000001356 | $3 | - |
| Oct-04 2024 | $0.0000001356 | $0.0000001356 | $0.0000001446 | $0.0000001446 | $148 | - |