Cap Mercato $2.20T
0.94%
Volume 24o $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nikola Tesla Token (369), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000001204 | $0.0000001204 | $0.0000001286 | $0.0000001286 | $87 | - |
| Sep-16 2024 | $0.0000001286 | $0.0000001286 | $0.0000001286 | $0.0000001286 | - | - |
| Sep-15 2024 | $0.0000001286 | $0.0000001286 | $0.00000013 | $0.00000013 | $3 | - |
| Sep-14 2024 | $0.00000013 | $0.0000001219 | $0.00000013 | $0.0000001219 | $30 | - |
| Sep-13 2024 | $0.0000001219 | $0.0000001219 | $0.0000001262 | $0.0000001262 | $8 | - |
| Sep-12 2024 | $0.0000001248 | $0.0000001248 | $0.000000125 | $0.000000125 | $9 | - |
| Sep-11 2024 | $0.000000125 | $0.000000125 | $0.000000125 | $0.000000125 | - | - |
| Sep-10 2024 | $0.000000125 | $0.000000125 | $0.000000125 | $0.000000125 | - | - |
| Sep-09 2024 | $0.000000125 | $0.0000001183 | $0.000000125 | $0.0000001184 | $33 | - |
| Sep-08 2024 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
| Sep-07 2024 | $0.0000001184 | $0.0000001184 | $0.0000001705 | $0.0000001705 | $1,537 | - |
| Sep-06 2024 | $0.0000001705 | $0.0000001705 | $0.0000001848 | $0.0000001848 | $110 | - |
| Sep-05 2024 | $0.0000001848 | $0.0000001848 | $0.0000001966 | $0.0000001966 | $344 | - |
| Sep-04 2024 | $0.0000001966 | $0.0000001966 | $0.0000001998 | $0.0000001998 | $33 | - |
| Sep-03 2024 | $0.0000001998 | $0.0000001998 | $0.0000002105 | $0.0000002105 | $36 | - |