Cap Mercato $2.44T
-2.67%
Volume 24o $179.29B
-12.36%
BTC % 53.77%
0.03%
ETH % 9.51%
-2.62%
Monete
34.284
+8
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di 你可以在一天内改变人生 (一), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Feb-17 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Feb-16 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Feb-15 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Feb-14 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Feb-13 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Feb-12 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Feb-11 2026 | $0.00002191 | $0.00002191 | $0.00002297 | $0.00002297 | $3 | - |
| Feb-10 2026 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Feb-09 2026 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Feb-08 2026 | $0.00002297 | $0.00002297 | $0.00002301 | $0.00002301 | - | - |
| Feb-07 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Feb-06 2026 | $0.00002301 | $0.00002226 | $0.00002301 | $0.00002237 | - | - |
| Feb-05 2026 | $0.00002237 | $0.00002237 | $0.00002775 | $0.00002775 | - | - |
| Feb-04 2026 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |