Cap Mercato $3.45T
-1.43%
Volume 24o $335.96B
BTC % 55.74%
1.22%
ETH % 11.7%
-1.7%
Monete
30.268
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NightVerse Game (NVG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00105539 | $0.00104971 | $0.00110281 | $0.00107746 | $146 | - |
| Dec-20 2024 | $0.00107739 | $0.00107696 | $0.00114671 | $0.00114617 | $402 | - |
| Dec-19 2024 | $0.0011459 | $0.00112208 | $0.00114956 | $0.00112254 | $109 | - |
| Dec-18 2024 | $0.00112223 | $0.00112205 | $0.00121293 | $0.00119703 | $678 | - |
| Dec-17 2024 | $0.00119686 | $0.00118903 | $0.00124547 | $0.00124547 | $219 | - |
| Dec-16 2024 | $0.00124535 | $0.00121681 | $0.00124535 | $0.00124439 | $44 | - |
| Dec-15 2024 | $0.00124129 | $0.00110042 | $0.00126554 | $0.00118785 | $971 | - |
| Dec-14 2024 | $0.00113875 | $0.00113875 | $0.00119314 | $0.00119314 | $9 | - |
| Dec-13 2024 | $0.00119315 | $0.00116403 | $0.00119328 | $0.00116422 | $72 | - |
| Dec-12 2024 | $0.00113908 | $0.00112526 | $0.00119038 | $0.00118895 | $641 | - |
| Dec-11 2024 | $0.00118873 | $0.00114211 | $0.00124258 | $0.00114287 | $645 | - |
| Dec-10 2024 | $0.00110273 | $0.00110224 | $0.00116469 | $0.00114948 | $542 | - |
| Dec-09 2024 | $0.00114974 | $0.0010767 | $0.0012186 | $0.0010767 | $1,455 | - |
| Dec-08 2024 | $0.00124076 | $0.00121551 | $0.00126592 | $0.00123902 | $58 | - |
| Dec-07 2024 | $0.00129308 | $0.00117957 | $0.00129308 | $0.00117957 | $990 | - |