Cap Mercato $4.52T 0.84%
Volume 24o $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
NightVerse Game NVG

Prezzo storico di NightVerse Game (NVG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00101902 $0.00098794 $0.00109863 $0.00103971 $20,032 -
Oct-03 2025 $0.00103965 $0.00099774 $0.00122018 $0.00108045 $19,092 -
Oct-02 2025 $0.00111221 $0.00093531 $0.00122086 $0.00093892 $18,196 -
Oct-01 2025 $0.00094056 $0.00093717 $0.00113749 $0.00099841 $18,603 -
Sep-30 2025 $0.00104065 $0.00099272 $0.0010635 $0.0010618 $17,757 -
Sep-29 2025 $0.00106251 $0.0010473 $0.00108074 $0.00107961 $18,270 -
Sep-28 2025 $0.00107917 $0.00101799 $0.00108096 $0.00105856 $18,592 -
Sep-27 2025 $0.00109681 $0.00097964 $0.00116805 $0.00097967 $19,638 -
Sep-26 2025 $0.00097998 $0.00095964 $0.00101855 $0.00101738 $17,654 -
Sep-25 2025 $0.00097767 $0.0009593 $0.00101515 $0.00097639 $16,512 -
Sep-24 2025 $0.00095843 $0.00095771 $0.00103381 $0.00102566 $18,123 -
Sep-23 2025 $0.00102592 $0.00097723 $0.00104477 $0.00100464 $18,419 -
Sep-22 2025 $0.00100467 $0.00098484 $0.00104782 $0.00104781 $14,816 -
Sep-21 2025 $0.00104733 $0.00095269 $0.00104801 $0.00095269 $19,612 -
Sep-20 2025 $0.00095261 $0.00094881 $0.00100218 $0.00100201 $18,224 -

Analisi storica e di mercato del prezzo di NightVerse Game (NVG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 963 giorni, dal giorno 15-02-2023.