Cap Mercato $4.16T 0.36%
Volume 24o $305.17B -5.26%
BTC % 55.37% 0.1%
ETH % 12.01% -0.5%
Monete 33.550 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
NightVerse Game NVG

Prezzo storico di NightVerse Game (NVG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00224684 $0.00148097 $0.00240247 $0.00148181 $17,772 -
Oct-26 2025 $0.00148239 $0.00119604 $0.00148239 $0.00121797 $17,837 -
Oct-25 2025 $0.00125303 $0.00121697 $0.00126216 $0.00124978 $17,625 -
Oct-24 2025 $0.00124953 $0.00123242 $0.00127472 $0.00123242 $17,577 -
Oct-23 2025 $0.00115491 $0.00115047 $0.00123748 $0.001165 $17,274 -
Oct-22 2025 $0.00119061 $0.00110858 $0.00119061 $0.00113975 $17,303 -
Oct-21 2025 $0.00111506 $0.00106147 $0.00125388 $0.00112852 $17,009 -
Oct-20 2025 $0.00112858 $0.00094204 $0.0011644 $0.00095256 $17,498 -
Oct-19 2025 $0.00095296 $0.00094858 $0.00114596 $0.00114241 $17,487 -
Oct-18 2025 $0.00112668 $0.00088374 $0.00115163 $0.0008851 $18,969 -
Oct-17 2025 $0.00098238 $0.00088525 $0.00098783 $0.00094103 $16,342 -
Oct-16 2025 $0.00097231 $0.00090349 $0.00097299 $0.00095168 $17,018 -
Oct-15 2025 $0.00099241 $0.00095202 $0.00099295 $0.00098461 $17,410 -
Oct-14 2025 $0.00094616 $0.00094205 $0.00102668 $0.001026 $16,218 -
Oct-13 2025 $0.00102637 $0.00098995 $0.00116066 $0.00105813 $18,927 -

Analisi storica e di mercato del prezzo di NightVerse Game (NVG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 986 giorni, dal giorno 15-02-2023.