Cap Mercato $3.47T 1.57%
Volume 24o $202.36B -43.04%
BTC % 60.01% -0.01%
ETH % 8.64% -0.57%
Monete 32.063 +11
Scambi 885
Ultimo aggiornamento 5 Secondi fa
Nifty Island ISLAND

Prezzo storico di Nifty Island (ISLAND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-06 2025 $0.016611 $0.016182 $0.016976 $0.016336 $405,890 $2,850,939
Jun-05 2025 $0.016332 $0.016332 $0.017937 $0.0175 $414,669 $2,810,679
Jun-04 2025 $0.01754 $0.01754 $0.017976 $0.017654 $391,900 $3,015,166
Jun-03 2025 $0.017734 $0.017664 $0.018187 $0.017664 $336,085 $3,048,274
Jun-02 2025 $0.01761 $0.017211 $0.018583 $0.018534 $355,073 $3,026,885
Jun-01 2025 $0.018514 $0.017613 $0.018514 $0.018184 $261,175 $3,183,107
May-31 2025 $0.018243 $0.017591 $0.018685 $0.018147 $280,959 $3,140,597
May-30 2025 $0.018261 $0.018261 $0.020332 $0.020332 $354,416 $3,144,155
May-29 2025 $0.02041 $0.020237 $0.020937 $0.020671 $340,627 $3,518,198
May-28 2025 $0.020656 $0.020539 $0.021867 $0.021483 $435,935 $3,562,280
May-27 2025 $0.021485 $0.021319 $0.021966 $0.021439 $295,677 $3,708,627
May-26 2025 $0.021414 $0.021382 $0.022707 $0.022605 $360,962 $3,692,368
May-25 2025 $0.022522 $0.021911 $0.022882 $0.022882 $329,465 $3,881,986
May-24 2025 $0.023157 $0.02255 $0.023815 $0.02255 $431,420 $3,991,710
May-23 2025 $0.022679 $0.022371 $0.023534 $0.022371 $387,504 $3,912,199

Analisi storica e di mercato del prezzo di Nifty Island (ISLAND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 169 giorni, dal giorno 20-12-2024.