Cap Mercato $4.16T 1.69%
Volume 24o $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monete 32.825 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
NianNian NIANNIAN

Prezzo storico di NianNian (NIANNIAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00132995 $0.00128832 $0.00141562 $0.00140487 $38,436 -
Aug-18 2025 $0.00143477 $0.00135486 $0.00148685 $0.00146326 $25,592 -
Aug-17 2025 $0.00147064 $0.00136251 $0.00154754 $0.00154754 $37,177 -
Aug-16 2025 $0.00153469 $0.00138961 $0.00162681 $0.0014695 $68,411 -
Aug-15 2025 $0.00147355 $0.00140393 $0.00179162 $0.00175927 $95,739 -
Aug-14 2025 $0.00177106 $0.00168631 $0.00191583 $0.00174618 $72,491 -
Aug-13 2025 $0.00164249 $0.00148631 $0.00165356 $0.00165083 $65,026 -
Aug-12 2025 $0.00166811 $0.0015404 $0.00170945 $0.00156771 $85,108 -
Aug-11 2025 $0.00151099 $0.00151099 $0.00202392 $0.00159143 $120,726 -
Aug-10 2025 $0.00159677 $0.00107717 $0.00172162 $0.00119454 $138,284 -
Aug-09 2025 $0.00119619 $0.00115059 $0.00133965 $0.00133146 $73,485 -
Aug-08 2025 $0.00134087 $0.00130599 $0.00138621 $0.00136036 $41,204 -
Aug-07 2025 $0.00139826 $0.00133176 $0.00160789 $0.0014974 $69,985 -
Aug-06 2025 $0.00148564 $0.00130215 $0.00153346 $0.00152382 $76,493 -
Aug-05 2025 $0.00153202 $0.00128683 $0.00153202 $0.00150625 $91,602 -

Analisi storica e di mercato del prezzo di NianNian (NIANNIAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 84 giorni, dal giorno 28-05-2025.