Cap Mercato $4.50T 0.8%
Volume 24o $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
NianNian NIANNIAN

Prezzo storico di NianNian (NIANNIAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00430362 $0.00370998 $0.00495811 $0.00442375 $455,769 -
Oct-03 2025 $0.00443499 $0.00348287 $0.00499991 $0.00366353 $1,399,300 -
Oct-02 2025 $0.00339894 $0.00285827 $0.00377761 $0.00310878 $278,483 -
Oct-01 2025 $0.00307367 $0.00275407 $0.00333872 $0.00284101 $105,571 -
Sep-30 2025 $0.00282223 $0.00256843 $0.00304698 $0.00295295 $109,564 -
Sep-29 2025 $0.0029537 $0.00271425 $0.00331658 $0.00271425 $132,309 -
Sep-28 2025 $0.0027244 $0.00258322 $0.00301552 $0.0028655 $89,791 -
Sep-27 2025 $0.00288308 $0.00240501 $0.00316865 $0.00297557 $153,108 -
Sep-26 2025 $0.00298796 $0.00237301 $0.00333831 $0.00240417 $201,314 -
Sep-25 2025 $0.00243508 $0.0023242 $0.0031617 $0.0031617 $386,056 -
Sep-24 2025 $0.00304109 $0.00291067 $0.00397738 $0.0036629 $404,334 -
Sep-23 2025 $0.00401664 $0.00354325 $0.00475708 $0.00395039 $722,067 -
Sep-22 2025 $0.00391969 $0.00389447 $0.00571776 $0.00571776 $1,365,448 -
Sep-21 2025 $0.00556538 $0.00285569 $0.0096275 $0.00304451 $5,465,346 -
Sep-20 2025 $0.0029619 $0.00263529 $0.00309346 $0.00263529 $233,775 -

Analisi storica e di mercato del prezzo di NianNian (NIANNIAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 130 giorni, dal giorno 28-05-2025.