Cap Mercato $2.50T
-0.74%
Volume 24o $226.08B
12.41%
BTC % 54.28%
-0.53%
ETH % 9.63%
-0.62%
Monete
34.212
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di nftxbt by Virtuals (NFTXBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00003809 | $0.00003786 | $0.00003992 | $0.00003992 | - | - |
| Feb-08 2026 | $0.00003992 | $0.00003925 | $0.00003992 | $0.00003949 | - | - |
| Feb-07 2026 | $0.00003949 | $0.00003877 | $0.00003949 | $0.00003935 | - | - |
| Feb-06 2026 | $0.00003935 | $0.00003401 | $0.0000398 | $0.00003519 | - | - |
| Feb-05 2026 | $0.00003519 | $0.00003519 | $0.00004086 | $0.00004086 | - | - |
| Feb-04 2026 | $0.00004086 | $0.00004086 | $0.00004277 | $0.00004257 | - | - |
| Feb-03 2026 | $0.00004257 | $0.00004154 | $0.00004283 | $0.00004154 | - | - |
| Feb-02 2026 | $0.00004154 | $0.00004018 | $0.00004178 | $0.00004018 | - | - |
| Feb-01 2026 | $0.00004018 | $0.00003918 | $0.00004328 | $0.00004239 | - | - |
| Jan-31 2026 | $0.00004239 | $0.00004102 | $0.00004956 | $0.00004956 | $88 | - |
| Jan-30 2026 | $0.00004956 | $0.0000487 | $0.00005271 | $0.00005271 | - | - |
| Jan-29 2026 | $0.00005271 | $0.00005271 | $0.00005836 | $0.00005836 | - | - |
| Jan-28 2026 | $0.00005836 | $0.00005351 | $0.00005836 | $0.00005462 | $435 | - |
| Jan-27 2026 | $0.00005462 | $0.00005269 | $0.0000563 | $0.00005538 | - | - |
| Jan-26 2026 | $0.00005538 | $0.00005313 | $0.00005608 | $0.00005313 | - | - |