Cap Mercato $2.48T
-2.41%
Volume 24o $109.44B
-74.16%
BTC % 55.28%
0.21%
ETH % 12.06%
-0.16%
Monete
29.380
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NFTWiki (NFTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2022 | $0.0011706 | $0.0011706 | $0.0011706 | $0.0011706 | - | - |
| Oct-03 2022 | $0.0011706 | $0.0011706 | $0.0011706 | $0.0011706 | - | - |
| Oct-02 2022 | $0.0011706 | $0.0011706 | $0.0011706 | $0.0011706 | - | - |
| Oct-01 2022 | $0.0011706 | $0.0011706 | $0.0011706 | $0.0011706 | - | - |
| Sep-30 2022 | $0.0011706 | $0.0011706 | $0.0011706 | $0.0011706 | - | - |
| Sep-29 2022 | $0.0011706 | $0.0011706 | $0.0011706 | $0.0011706 | - | - |
| Sep-28 2022 | $0.0011706 | $0.00114702 | $0.00120958 | $0.00120246 | - | - |
| Sep-27 2022 | $0.00120256 | $0.00118183 | $0.00126416 | $0.00119787 | $5 | - |
| Sep-26 2022 | $0.00119787 | $0.00119787 | $0.00119787 | $0.00119787 | - | - |
| Sep-25 2022 | $0.00119787 | $0.00119787 | $0.00119787 | $0.00119787 | - | - |
| Sep-24 2022 | $0.00119787 | $0.00119787 | $0.00119787 | $0.00119787 | - | - |
| Sep-23 2022 | $0.00119787 | $0.00119787 | $0.00119787 | $0.00119787 | - | - |
| Sep-22 2022 | $0.00119787 | $0.00119787 | $0.00119787 | $0.00119787 | - | - |
| Sep-21 2022 | $0.00119787 | $0.00119776 | $0.00119787 | $0.00119776 | - | - |
| Sep-20 2022 | $0.00119795 | $0.00119463 | $0.00124909 | $0.00124487 | - | - |