Cap Mercato €2.35T
0.2%
Volume 24o €89.09B
-54.07%
BTC % 51.6%
-0.09%
ETH % 14.64%
0.41%
Monete
27.194
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jan-15 2024 | €94,906,598,023,935 | €94,906,598,023,935 | €94,906,598,023,935 | €94,906,598,023,935 | - | - |
Jan-14 2024 | €94,906,598,023,935 | €94,906,598,023,935 | €94,906,598,023,935 | €94,906,598,023,935 | - | - |
Jan-13 2024 | €94,906,598,023,935 | €94,906,598,023,935 | €94,906,598,023,935 | €94,906,598,023,935 | - | - |
Jan-12 2024 | €94,906,598,023,935 | €94,906,598,023,935 | €94,906,598,023,935 | €94,906,598,023,935 | - | - |
Jan-11 2024 | €94,906,598,023,935 | €94,906,598,023,935 | €94,906,598,023,935 | €94,906,598,023,935 | - | - |
Jan-10 2024 | €94,906,598,023,935 | €94,906,598,023,935 | €94,906,598,023,935 | €94,906,598,023,935 | - | - |
Jan-09 2024 | €94,906,598,023,935 | €94,906,598,023,935 | €94,906,598,023,935 | €94,906,598,023,935 | - | - |
Jan-08 2024 | €94,906,598,023,935 | €94,906,598,023,935 | €94,906,598,023,935 | €94,906,598,023,935 | - | - |
Jan-07 2024 | €94,906,598,023,935 | €94,906,598,023,935 | €94,906,598,023,935 | €94,906,598,023,935 | - | - |
Jan-06 2024 | €94,906,598,023,935 | €94,906,598,023,935 | €94,906,598,023,935 | €94,906,598,023,935 | - | - |
Jan-05 2024 | €94,906,598,023,935 | €94,906,598,023,935 | €94,906,598,023,935 | €94,906,598,023,935 | - | - |
Jan-04 2024 | €94,906,598,023,935 | €94,906,598,023,935 | €94,906,598,023,935 | €94,906,598,023,935 | - | - |
Jan-03 2024 | €94,906,598,023,935 | €94,906,598,023,935 | €94,906,598,023,935 | €94,906,598,023,935 | - | - |
Jan-02 2024 | €94,906,598,023,935 | €94,906,598,023,935 | €94,906,598,023,935 | €94,906,598,023,935 | - | - |
Jan-01 2024 | €94,906,598,023,935 | €94,906,598,023,935 | €94,906,598,023,935 | €94,906,598,023,935 | - | - |
Analisi storica e di mercato del prezzo di NFTTONE (TONE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 959 giorni, dal giorno 03-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91915 EUR.