Cap Mercato €2.36T
1.04%
Volume 24o €179.45B
13.06%
BTC % 50.54%
0.41%
ETH % 16.29%
-1.35%
Monete
28.098
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Aug-16 2023 | €0.00598523 | €0.00598523 | €0.00598523 | €0.00598523 | - | €121,872 |
Aug-15 2023 | €0.00598523 | €0.00598523 | €0.00598523 | €0.00598523 | - | €121,872 |
Aug-14 2023 | €0.00598523 | €0.00598523 | €0.00598523 | €0.00598523 | - | €121,872 |
Aug-13 2023 | €0.00598523 | €0.00598523 | €0.00598523 | €0.00598523 | - | €121,872 |
Aug-12 2023 | €0.00598523 | €0.00598523 | €0.00598523 | €0.00598523 | - | €121,872 |
Aug-11 2023 | €0.00598523 | €0.00598523 | €0.00598523 | €0.00598523 | - | €121,872 |
Aug-10 2023 | €0.00598523 | €0.00598523 | €0.00598523 | €0.00598523 | - | €121,872 |
Aug-09 2023 | €0.00598281 | €0.00594037 | €0.00602214 | €0.00594037 | €161 | €121,822 |
Aug-08 2023 | €0.00594037 | €0.00594037 | €0.00594037 | €0.00594037 | - | €120,958 |
Aug-07 2023 | €0.00594037 | €0.00594037 | €0.00594037 | €0.00594037 | - | €120,958 |
Aug-06 2023 | €0.00594037 | €0.00594037 | €0.00594037 | €0.00594037 | - | €120,958 |
Aug-05 2023 | €0.00594037 | €0.00594037 | €0.00594037 | €0.00594037 | - | €120,958 |
Aug-04 2023 | €0.00594037 | €0.00594037 | €0.00594037 | €0.00594037 | - | €120,958 |
Aug-03 2023 | €0.00594037 | €0.00591013 | €0.00594527 | €0.00594337 | - | €120,958 |
Aug-02 2023 | €0.00595763 | €0.00595763 | €0.00604908 | €0.00604908 | €2 | €121,310 |
Analisi storica e di mercato del prezzo di NFTify (N1), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 803 giorni, dal giorno 06-05-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91722 EUR.