Cap Mercato $2.43T -1.69%
Volume 24o $130.32B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Monete 27.025 +27
Scambi 885
Ultimo aggiornamento 2 Minuti fa
NFTify N1

Prezzo storico di NFTify (N1), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2023 $0.00652541 $0.00652541 $0.00652541 $0.00652541 - $132,871
Aug-15 2023 $0.00652541 $0.00652541 $0.00652541 $0.00652541 - $132,871
Aug-14 2023 $0.00652541 $0.00652541 $0.00652541 $0.00652541 - $132,871
Aug-13 2023 $0.00652541 $0.00652541 $0.00652541 $0.00652541 - $132,871
Aug-12 2023 $0.00652541 $0.00652541 $0.00652541 $0.00652541 - $132,871
Aug-11 2023 $0.00652541 $0.00652541 $0.00652541 $0.00652541 - $132,871
Aug-10 2023 $0.00652541 $0.00652541 $0.00652541 $0.00652541 - $132,871
Aug-09 2023 $0.00652277 $0.00647649 $0.00656564 $0.00647649 $176 $132,817
Aug-08 2023 $0.00647649 $0.00647649 $0.00647649 $0.00647649 - $131,875
Aug-07 2023 $0.00647649 $0.00647649 $0.00647649 $0.00647649 - $131,875
Aug-06 2023 $0.00647649 $0.00647649 $0.00647649 $0.00647649 - $131,875
Aug-05 2023 $0.00647649 $0.00647649 $0.00647649 $0.00647649 - $131,875
Aug-04 2023 $0.00647649 $0.00647649 $0.00647649 $0.00647649 - $131,875
Aug-03 2023 $0.00647649 $0.00644352 $0.00648183 $0.00647977 - $131,875
Aug-02 2023 $0.00649531 $0.00649531 $0.00659502 $0.00659502 $2 $132,258

Analisi storica e di mercato del prezzo di NFTify (N1), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 803 giorni, dal giorno 24-02-2022.