Cap Mercato RM11.76T -0.83%
Volume 24o RM639.18B -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Monete 28.135 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
NFTBOX.fun NFTBOX

Prezzo storico di NFTBOX.fun (NFTBOX), volume e dati di mercato per data
Ringgit malese - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MYR Capitalizzazione MYR
Dec-21 2022 RM262,145,014,545,119 RM262,145,014,545,119 RM262,145,014,545,119 RM262,145,014,545,119 - -
Dec-20 2022 RM262,145,014,545,119 RM262,145,014,545,119 RM262,145,014,545,119 RM262,145,014,545,119 - -
Dec-19 2022 RM262,145,014,545,119 RM262,145,014,545,119 RM262,145,014,545,119 RM262,145,014,545,119 - -
Dec-18 2022 RM262,145,014,545,119 RM262,145,014,545,119 RM262,145,014,545,119 RM262,145,014,545,119 - -
Dec-17 2022 RM262,145,014,545,119 RM262,145,014,545,119 RM262,145,014,545,119 RM262,145,014,545,119 - -
Dec-16 2022 RM262,145,014,545,119 RM262,145,014,545,119 RM262,145,014,545,119 RM262,145,014,545,119 - -
Dec-15 2022 RM262,145,014,545,119 RM262,138,937,339,840 RM262,145,014,545,119 RM262,138,937,339,840 - -
Dec-14 2022 RM262,384,928,628,709 RM259,814,817,431,354 RM271,552,452,980,144 RM265,550,591,118,999 - -
Dec-13 2022 RM265,243,983,130,659 RM260,873,144,174,515 RM322,977,708,175,330 RM322,977,708,175,330 RM9 -
Dec-12 2022 RM322,977,708,175,330 RM322,977,708,175,330 RM322,977,708,175,330 RM322,977,708,175,330 - -
Dec-11 2022 RM322,977,708,175,330 RM322,977,708,175,330 RM322,977,708,175,330 RM322,977,708,175,330 - -
Dec-10 2022 RM322,977,708,175,330 RM322,724,285,740,900 RM322,977,708,175,330 RM322,724,285,740,900 - -
Dec-09 2022 RM322,724,285,740,900 RM321,300,141,375,250 RM328,938,908,430,155 RM328,635,951,338,600 - -
Dec-08 2022 RM328,635,951,338,600 RM325,176,325,087,140 RM392,327,297,385,290 RM382,698,893,530,260 RM4 -
Dec-07 2022 RM382,698,893,530,260 RM249,867,193,862,489 RM490,926,835,464,565 RM251,208,081,235,984 RM16 -

Analisi storica e di mercato del prezzo di NFTBOX.fun (NFTBOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 240 giorni, dal giorno 22-11-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6765 MYR.