Cap Mercato $2.59T -0.89%
Volume 24o $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
NFT2STAKE NFT2$

Prezzo storico di NFT2STAKE (NFT2$), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-18 2023 $0.00468258 $0.00468258 $0.00468258 $0.00468258 - -
Dec-17 2023 $0.00468258 $0.00468258 $0.00468258 $0.00468258 - -
Dec-16 2023 $0.00468258 $0.00468258 $0.00468258 $0.00468258 - -
Dec-15 2023 $0.00468258 $0.00468258 $0.00468258 $0.00468258 - -
Dec-14 2023 $0.00468258 $0.00468258 $0.00468258 $0.00468258 - -
Dec-13 2023 $0.00468258 $0.00468258 $0.00468258 $0.00468258 - -
Dec-12 2023 $0.00468258 $0.00322126 $0.00468258 $0.00348149 - -
Dec-11 2023 $0.00309155 $0.00258311 $0.00326816 $0.00326816 - -
Dec-10 2023 $0.00674703 $0.00470037 $0.00884326 $0.00788277 - -
Dec-09 2023 $0.00791607 $0.00494189 $0.00839939 $0.00696121 - -
Dec-08 2023 $0.00799096 $0.00698272 $0.01128 $0.010431 - -
Dec-07 2023 $0.011493 $0.00719195 $0.011493 $0.010725 - -
Dec-06 2023 $0.00836491 $0.00708148 $0.011507 $0.00965334 - -
Dec-05 2023 $0.010604 $0.00709919 $0.011236 $0.010054 - -
Dec-04 2023 $0.00922465 $0.00764506 $0.011333 $0.00969397 - -

Analisi storica e di mercato del prezzo di NFT2STAKE (NFT2$), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 406 giorni, dal giorno 21-09-2023.