Cap Mercato $3.96T
-0.57%
Volume 24o $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NEZHA (NEZHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004854 | $0.00004854 | $0.00005205 | $0.00005175 | - | - |
| Jul-13 2025 | $0.00005175 | $0.00004958 | $0.00005175 | $0.00004958 | - | - |
| Jul-12 2025 | $0.00004949 | $0.00004949 | $0.00005113 | $0.00005113 | - | - |
| Jul-11 2025 | $0.00005029 | $0.00004931 | $0.00005114 | $0.00004931 | - | - |
| Jul-10 2025 | $0.00004931 | $0.00004774 | $0.00004931 | $0.00004774 | - | - |
| Jul-09 2025 | $0.00004774 | $0.0000477 | $0.00004774 | $0.0000477 | - | - |
| Jul-08 2025 | $0.0000477 | $0.00004763 | $0.00004778 | $0.00004778 | - | - |
| Jul-07 2025 | $0.00004778 | $0.00004778 | $0.00004952 | $0.00004911 | - | - |
| Jul-06 2025 | $0.00004911 | $0.00004911 | $0.00004924 | $0.00004915 | - | - |
| Jul-05 2025 | $0.00004915 | $0.00004901 | $0.00004915 | $0.00004901 | - | - |
| Jul-04 2025 | $0.00004901 | $0.00004901 | $0.00005034 | $0.0000495 | - | - |
| Jul-03 2025 | $0.0000501 | $0.00004941 | $0.00005025 | $0.00004941 | - | - |
| Jul-02 2025 | $0.00005065 | $0.00004871 | $0.00005067 | $0.00005067 | - | - |
| Jul-01 2025 | $0.00005067 | $0.00005004 | $0.00005853 | $0.00005853 | - | - |
| Jun-30 2025 | $0.00005853 | $0.00005017 | $0.00005853 | $0.00005126 | - | - |