Cap Mercato $2.56T
3.77%
Volume 24o $193.15B
-5.42%
BTC % 54.15%
-0.05%
ETH % 9.76%
1.84%
Monete
34.231
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NEZHA (NEZHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00002601 | $0.00002575 | $0.00002601 | $0.00002575 | - | - |
| Feb-12 2026 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
| Feb-11 2026 | $0.00002575 | $0.00002575 | $0.00002733 | $0.00002733 | - | - |
| Feb-10 2026 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
| Feb-09 2026 | $0.00002733 | $0.00002733 | $0.00002807 | $0.00002807 | - | - |
| Feb-08 2026 | $0.00002807 | $0.00002807 | $0.00002807 | $0.00002807 | - | - |
| Feb-07 2026 | $0.00002807 | $0.0000274 | $0.00002807 | $0.0000274 | $12 | - |
| Feb-06 2026 | $0.0000274 | $0.00002651 | $0.00002826 | $0.00002696 | - | - |
| Feb-05 2026 | $0.00002795 | $0.00002795 | $0.00003207 | $0.00003207 | - | - |
| Feb-04 2026 | $0.00003207 | $0.00003207 | $0.00003675 | $0.00003675 | - | - |
| Feb-03 2026 | $0.00003675 | $0.00003635 | $0.00003675 | $0.00003635 | - | - |
| Feb-02 2026 | $0.00003635 | $0.00003635 | $0.0000369 | $0.0000369 | - | - |
| Feb-01 2026 | $0.0000369 | $0.00003684 | $0.00003824 | $0.000038 | - | - |
| Jan-31 2026 | $0.000038 | $0.000038 | $0.00004129 | $0.00004129 | - | - |
| Jan-30 2026 | $0.00004129 | $0.00004129 | $0.00004341 | $0.00004341 | - | - |