Cap Mercato $2.64T
-0.76%
Volume 24o $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Nexora (NEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.101839 | $0.100491 | $0.102227 | $0.101607 | $57,486 | - |
| Mar-13 2026 | $0.101439 | $0.101105 | $0.106436 | $0.101105 | $59,474 | - |
| Mar-12 2026 | $0.100997 | $0.098369 | $0.101098 | $0.099789 | $59,525 | - |
| Mar-11 2026 | $0.100222 | $0.097738 | $0.100796 | $0.099007 | $58,104 | - |
| Mar-10 2026 | $0.098762 | $0.095796 | $0.101062 | $0.095796 | $57,610 | - |
| Mar-09 2026 | $0.096392 | $0.09351 | $0.097644 | $0.093645 | $54,137 | - |
| Mar-08 2026 | $0.093435 | $0.0928 | $0.094778 | $0.094778 | $54,652 | - |
| Mar-07 2026 | $0.094557 | $0.094361 | $0.095475 | $0.095124 | $52,146 | - |
| Mar-06 2026 | $0.095333 | $0.094482 | $0.100277 | $0.099682 | $55,638 | - |
| Mar-05 2026 | $0.099906 | $0.099026 | $0.103291 | $0.101979 | $57,956 | - |
| Mar-04 2026 | $0.102438 | $0.094026 | $0.104487 | $0.095115 | $55,041 | - |
| Mar-03 2026 | $0.09562 | $0.093389 | $0.097717 | $0.09764 | $54,117 | - |
| Mar-02 2026 | $0.098448 | $0.092607 | $0.099523 | $0.093473 | $54,871 | - |
| Mar-01 2026 | $0.093179 | $0.09193 | $0.09779 | $0.094144 | $56,211 | - |
| Feb-28 2026 | $0.094553 | $0.088681 | $0.094553 | $0.092704 | $52,106 | - |