Cap Mercato $2.84T
0.76%
Volume 24o $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Nexora (NEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.110436 | $0.110436 | $0.12041 | $0.12041 | $64,796 | - |
| Jan-31 2026 | $0.119038 | $0.116387 | $0.132773 | $0.132556 | $71,710 | - |
| Jan-30 2026 | $0.132455 | $0.131743 | $0.138294 | $0.138294 | $78,611 | - |
| Jan-29 2026 | $0.137921 | $0.135601 | $0.147218 | $0.147218 | $80,881 | - |
| Jan-28 2026 | $0.147705 | $0.14647 | $0.148557 | $0.148028 | $82,348 | - |
| Jan-27 2026 | $0.147808 | $0.142251 | $0.148201 | $0.143156 | $82,264 | - |
| Jan-26 2026 | $0.143095 | $0.138653 | $0.14353 | $0.138653 | $82,728 | - |
| Jan-25 2026 | $0.137265 | $0.137265 | $0.144824 | $0.144659 | $86,349 | - |
| Jan-24 2026 | $0.144752 | $0.14453 | $0.145196 | $0.144689 | $75,521 | - |
| Jan-23 2026 | $0.144707 | $0.142787 | $0.146779 | $0.14612 | $82,583 | - |
| Jan-22 2026 | $0.145896 | $0.145572 | $0.150035 | $0.148241 | $85,664 | - |
| Jan-21 2026 | $0.149437 | $0.143245 | $0.150301 | $0.145546 | $87,906 | - |
| Jan-20 2026 | $0.145549 | $0.145549 | $0.158179 | $0.158179 | $88,810 | - |
| Jan-19 2026 | $0.157512 | $0.157512 | $0.160836 | $0.160836 | $91,272 | - |
| Jan-18 2026 | $0.164958 | $0.163465 | $0.166352 | $0.164101 | $92,474 | - |