Cap Mercato $3.38T
2.29%
Volume 24o $303.66B
19.9%
BTC % 54.47%
-0.36%
ETH % 11.83%
3.71%
Monete
33.786
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nexora (NEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.176057 | $0.16071 | $0.176064 | $0.160748 | $331 | - |
| Dec-08 2025 | $0.160759 | $0.160715 | $0.160796 | $0.160754 | $78 | - |
| Dec-07 2025 | $0.160735 | $0.160623 | $0.16079 | $0.160623 | $78 | - |
| Dec-06 2025 | $0.160624 | $0.160623 | $0.160801 | $0.160774 | $78 | - |
| Dec-05 2025 | $0.160763 | $0.160749 | $0.168035 | $0.166701 | $78 | - |
| Dec-04 2025 | $0.16745 | $0.164104 | $0.16745 | $0.16641 | $12 | - |
| Dec-03 2025 | $0.164476 | $0.155567 | $0.164839 | $0.158347 | $1,417 | - |
| Dec-02 2025 | $0.158347 | $0.137499 | $0.158554 | $0.137541 | $2,580 | - |
| Dec-01 2025 | $0.13969 | $0.139642 | $0.158569 | $0.158566 | $1,267 | - |
| Nov-30 2025 | $0.158558 | $0.158387 | $0.15936 | $0.159163 | $1,008 | - |
| Nov-29 2025 | $0.15916 | $0.151204 | $0.163043 | $0.162566 | $2,622 | - |
| Nov-28 2025 | $0.162556 | $0.14421 | $0.16514 | $0.162909 | $6,261 | - |
| Nov-27 2025 | $0.162891 | $0.159493 | $0.171173 | $0.162198 | $1,369 | - |
| Nov-26 2025 | $0.162216 | $0.155656 | $0.164054 | $0.161358 | $287 | - |
| Nov-25 2025 | $0.161351 | $0.161313 | $0.165682 | $0.165678 | $52 | - |