Cap Mercato $3.32T
-0.13%
Volume 24o $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Monete
34.005
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nexora (NEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.152808 | $0.15209 | $0.15489 | $0.154232 | $24,586 | - |
| Jan-08 2026 | $0.154527 | $0.152549 | $0.157228 | $0.156646 | $67,532 | - |
| Jan-07 2026 | $0.155631 | $0.155488 | $0.163008 | $0.163008 | $92,230 | - |
| Jan-06 2026 | $0.162823 | $0.159214 | $0.162943 | $0.159753 | $91,953 | - |
| Jan-05 2026 | $0.160406 | $0.155976 | $0.160582 | $0.155976 | $91,621 | - |
| Jan-04 2026 | $0.15597 | $0.154729 | $0.156567 | $0.155914 | $91,897 | - |
| Jan-03 2026 | $0.154808 | $0.153379 | $0.155513 | $0.155426 | $85,660 | - |
| Jan-02 2026 | $0.155632 | $0.148865 | $0.155956 | $0.148929 | $87,180 | - |
| Jan-01 2026 | $0.148757 | $0.147122 | $0.148757 | $0.147799 | $86,664 | - |
| Dec-31 2025 | $0.147667 | $0.14712 | $0.149406 | $0.147302 | $89,569 | - |
| Dec-30 2025 | $0.147518 | $0.145255 | $0.148266 | $0.145933 | $87,261 | - |
| Dec-29 2025 | $0.14603 | $0.145479 | $0.151172 | $0.145732 | $89,966 | - |
| Dec-28 2025 | $0.145581 | $0.145071 | $0.145968 | $0.145725 | $84,611 | - |
| Dec-27 2025 | $0.145203 | $0.144408 | $0.145203 | $0.144881 | $89,523 | - |
| Dec-26 2025 | $0.144942 | $0.142425 | $0.148011 | $0.142425 | $92,740 | - |