Cap Mercato $2.40T
-3.93%
Volume 24o $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Nexora (NEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.095914 | $0.095156 | $0.097141 | $0.096748 | $54,993 | - |
| Feb-21 2026 | $0.096734 | $0.096035 | $0.097652 | $0.096362 | $56,280 | - |
| Feb-20 2026 | $0.096494 | $0.094962 | $0.096675 | $0.095547 | $55,218 | - |
| Feb-19 2026 | $0.095287 | $0.094039 | $0.097044 | $0.095947 | $53,034 | - |
| Feb-18 2026 | $0.095355 | $0.094937 | $0.09892 | $0.097805 | $58,263 | - |
| Feb-17 2026 | $0.097584 | $0.09584 | $0.098102 | $0.097906 | $56,816 | - |
| Feb-16 2026 | $0.097752 | $0.095889 | $0.098625 | $0.096772 | $56,182 | - |
| Feb-15 2026 | $0.095406 | $0.094934 | $0.102447 | $0.102158 | $57,148 | - |
| Feb-14 2026 | $0.102423 | $0.10036 | $0.102718 | $0.10036 | $60,147 | - |
| Feb-13 2026 | $0.100496 | $0.094853 | $0.10085 | $0.095415 | $59,100 | - |
| Feb-12 2026 | $0.09532 | $0.093831 | $0.097546 | $0.09561 | $51,684 | - |
| Feb-11 2026 | $0.095726 | $0.093881 | $0.099303 | $0.099183 | $55,116 | - |
| Feb-10 2026 | $0.098781 | $0.098335 | $0.103651 | $0.103045 | $54,391 | - |
| Feb-09 2026 | $0.103956 | $0.09879 | $0.104624 | $0.102482 | $58,874 | - |
| Feb-08 2026 | $0.104594 | $0.101456 | $0.104594 | $0.102375 | $60,202 | - |