Cap Mercato $2.52T -3.11%
Volume 24o $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
New Origin NOC

Prezzo storico di New Origin (NOC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-20 2022 $0.00401805 $0.00401805 $0.00401805 $0.00401805 - -
Feb-19 2022 $0.00401805 $0.00401805 $0.00401805 $0.00401805 - -
Feb-18 2022 $0.00401805 $0.00401805 $0.00401805 $0.00401805 - -
Feb-17 2022 $0.00401805 $0.00401805 $0.00401805 $0.00401805 - -
Feb-16 2022 $0.00401805 $0.00401805 $0.00401805 $0.00401805 - -
Feb-15 2022 $0.00401805 $0.00401805 $0.00401805 $0.00401805 - -
Feb-14 2022 $0.00401805 $0.00401736 $0.00401809 $0.00401736 - -
Feb-13 2022 $0.00401741 $0.00401726 $0.00401905 $0.00401798 $159 -
Feb-12 2022 $0.00401799 $0.00374444 $0.00401989 $0.00374536 $1,073 -
Feb-11 2022 $0.00374537 $0.00373884 $0.0053185 $0.00526696 $928 -
Feb-10 2022 $0.00526693 $0.00525293 $0.00526861 $0.00525343 $710 -
Feb-09 2022 $0.0052535 $0.00525248 $0.00665486 $0.00665361 $2,725 -
Feb-08 2022 $0.00665371 $0.00538708 $0.00665587 $0.00543604 $2,107 -
Feb-07 2022 $0.00543604 $0.00543485 $0.00543706 $0.00543636 - -
Feb-06 2022 $0.00543638 $0.00539434 $0.00550137 $0.00550064 $1,485 -

Analisi storica e di mercato del prezzo di New Origin (NOC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 102 giorni, dal giorno 21-07-2024.