Cap Mercato $2.40T
4.52%
Volume 24o $150.10B
7.12%
BTC % 52.5%
0.43%
ETH % 13.78%
0.29%
Monete
28.570
+14
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di New Origin (NOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2022 | $0.00401805 | $0.00401805 | $0.00401805 | $0.00401805 | - | - |
| Feb-19 2022 | $0.00401805 | $0.00401805 | $0.00401805 | $0.00401805 | - | - |
| Feb-18 2022 | $0.00401805 | $0.00401805 | $0.00401805 | $0.00401805 | - | - |
| Feb-17 2022 | $0.00401805 | $0.00401805 | $0.00401805 | $0.00401805 | - | - |
| Feb-16 2022 | $0.00401805 | $0.00401805 | $0.00401805 | $0.00401805 | - | - |
| Feb-15 2022 | $0.00401805 | $0.00401805 | $0.00401805 | $0.00401805 | - | - |
| Feb-14 2022 | $0.00401805 | $0.00401736 | $0.00401809 | $0.00401736 | - | - |
| Feb-13 2022 | $0.00401741 | $0.00401726 | $0.00401905 | $0.00401798 | $159 | - |
| Feb-12 2022 | $0.00401799 | $0.00374444 | $0.00401989 | $0.00374536 | $1,073 | - |
| Feb-11 2022 | $0.00374537 | $0.00373884 | $0.0053185 | $0.00526696 | $928 | - |
| Feb-10 2022 | $0.00526693 | $0.00525293 | $0.00526861 | $0.00525343 | $710 | - |
| Feb-09 2022 | $0.0052535 | $0.00525248 | $0.00665486 | $0.00665361 | $2,725 | - |
| Feb-08 2022 | $0.00665371 | $0.00538708 | $0.00665587 | $0.00543604 | $2,107 | - |
| Feb-07 2022 | $0.00543604 | $0.00543485 | $0.00543706 | $0.00543636 | - | - |
| Feb-06 2022 | $0.00543638 | $0.00539434 | $0.00550137 | $0.00550064 | $1,485 | - |