Cap Mercato $2.16T
-0.46%
Volume 24o $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Monete
28.415
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Neural Radiance Field (NERF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.074011 | $0.074011 | $0.08779 | $0.08779 | $138 | - |
| Aug-06 2024 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | - | - |
| Aug-05 2024 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | - | - |
| Aug-04 2024 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | - | - |
| Aug-03 2024 | $0.08779 | $0.08779 | $0.100137 | $0.100137 | $446 | - |
| Aug-02 2024 | $0.100137 | $0.100137 | $0.103156 | $0.103156 | $668 | - |
| Aug-01 2024 | $0.103156 | $0.103156 | $0.11653 | $0.11653 | $824 | - |
| Jul-31 2024 | $0.11653 | $0.11653 | $0.11653 | $0.11653 | - | - |
| Jul-30 2024 | $0.11653 | $0.116115 | $0.11653 | $0.116115 | $27 | - |
| Jul-29 2024 | $0.116115 | $0.115586 | $0.116115 | $0.115586 | $111 | - |
| Jul-28 2024 | $0.115586 | $0.115586 | $0.116279 | $0.116279 | $47 | - |
| Jul-27 2024 | $0.116279 | $0.115608 | $0.116279 | $0.115608 | $16 | - |
| Jul-26 2024 | $0.115608 | $0.115608 | $0.122221 | $0.122221 | $8 | - |
| Jul-25 2024 | $0.122221 | $0.122221 | $0.122221 | $0.122221 | - | - |
| Jul-24 2024 | $0.122221 | $0.122221 | $0.130346 | $0.130346 | $138 | - |