Cap Mercato $2.40T
4.77%
Volume 24o $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Neural Radiance Field (NERF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.061385 | $0.061385 | $0.063785 | $0.063785 | $770 | - |
| Aug-21 2024 | $0.063785 | $0.063785 | $0.063785 | $0.063785 | - | - |
| Aug-20 2024 | $0.063785 | $0.063785 | $0.063785 | $0.063785 | - | - |
| Aug-19 2024 | $0.063785 | $0.063785 | $0.06709 | $0.06709 | $18 | - |
| Aug-18 2024 | $0.06709 | $0.06709 | $0.06709 | $0.06709 | - | - |
| Aug-17 2024 | $0.06709 | $0.06709 | $0.06709 | $0.06709 | - | - |
| Aug-16 2024 | $0.06709 | $0.06709 | $0.067888 | $0.067888 | $738 | - |
| Aug-15 2024 | $0.067888 | $0.067888 | $0.06988 | $0.06988 | $1 | - |
| Aug-14 2024 | $0.06988 | $0.06988 | $0.06988 | $0.06988 | - | - |
| Aug-13 2024 | $0.06988 | $0.06988 | $0.06988 | $0.06988 | - | - |
| Aug-12 2024 | $0.06988 | $0.06988 | $0.06988 | $0.06988 | - | - |
| Aug-11 2024 | $0.06988 | $0.06988 | $0.06988 | $0.06988 | - | - |
| Aug-10 2024 | $0.06988 | $0.06988 | $0.073573 | $0.073573 | $65 | - |
| Aug-09 2024 | $0.073573 | $0.073573 | $0.074011 | $0.074011 | $740 | - |
| Aug-08 2024 | $0.074011 | $0.074011 | $0.074011 | $0.074011 | - | - |