Cap Mercato $2.24T
-3.99%
Volume 24o $186.39B
27.99%
BTC % 52.25%
-1.07%
ETH % 13.39%
-1.27%
Monete
28.617
+21
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Neural Radiance Field (NERF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.053222 | $0.053222 | $0.053222 | $0.053222 | - | - |
| Aug-26 2024 | $0.053222 | $0.053222 | $0.058408 | $0.058408 | $734 | - |
| Aug-25 2024 | $0.058408 | $0.058408 | $0.058408 | $0.058408 | - | - |
| Aug-24 2024 | $0.058408 | $0.058408 | $0.058408 | $0.058408 | - | - |
| Aug-23 2024 | $0.058408 | $0.058408 | $0.061385 | $0.061385 | $684 | - |
| Aug-22 2024 | $0.061385 | $0.061385 | $0.063785 | $0.063785 | $770 | - |
| Aug-21 2024 | $0.063785 | $0.063785 | $0.063785 | $0.063785 | - | - |
| Aug-20 2024 | $0.063785 | $0.063785 | $0.063785 | $0.063785 | - | - |
| Aug-19 2024 | $0.063785 | $0.063785 | $0.06709 | $0.06709 | $18 | - |
| Aug-18 2024 | $0.06709 | $0.06709 | $0.06709 | $0.06709 | - | - |
| Aug-17 2024 | $0.06709 | $0.06709 | $0.06709 | $0.06709 | - | - |
| Aug-16 2024 | $0.06709 | $0.06709 | $0.067888 | $0.067888 | $738 | - |
| Aug-15 2024 | $0.067888 | $0.067888 | $0.06988 | $0.06988 | $1 | - |
| Aug-14 2024 | $0.06988 | $0.06988 | $0.06988 | $0.06988 | - | - |
| Aug-13 2024 | $0.06988 | $0.06988 | $0.06988 | $0.06988 | - | - |