Cap Mercato $3.27T
-1.89%
Volume 24o $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Neuracat (NCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000001811 | $0.0000001811 | $0.0000001811 | $0.0000001811 | - | - |
| Jun-20 2025 | $0.0000001811 | $0.0000001811 | $0.0000001811 | $0.0000001811 | - | - |
| Jun-19 2025 | $0.0000001811 | $0.0000001803 | $0.0000001828 | $0.0000001828 | $32 | - |
| Jun-18 2025 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
| Jun-17 2025 | $0.0000001828 | $0.0000001828 | $0.0000001878 | $0.0000001878 | - | - |
| Jun-16 2025 | $0.0000001878 | $0.0000001821 | $0.0000001878 | $0.0000001821 | - | - |
| Jun-15 2025 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
| Jun-14 2025 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
| Jun-13 2025 | $0.0000001821 | $0.0000001821 | $0.0000001852 | $0.0000001852 | - | - |
| Jun-12 2025 | $0.0000001852 | $0.0000001852 | $0.0000001986 | $0.0000001972 | $1,695 | - |
| Jun-11 2025 | $0.0000001972 | $0.0000001857 | $0.0000001972 | $0.0000001857 | - | - |
| Jun-10 2025 | $0.0000001857 | $0.000000172 | $0.0000001857 | $0.000000172 | - | - |
| Jun-09 2025 | $0.000000172 | $0.000000165 | $0.000000172 | $0.000000165 | - | - |
| Jun-08 2025 | $0.000000165 | $0.0000001637 | $0.000000165 | $0.0000001642 | - | - |
| Jun-07 2025 | $0.0000001606 | $0.0000001606 | $0.0000001606 | $0.0000001606 | - | - |