Cap Mercato $4.13T
0.3%
Volume 24o $377.17B
7.52%
BTC % 54.77%
-0.58%
ETH % 12.55%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Nero Token (NERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
| Mar-20 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
| Mar-19 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
| Mar-18 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
| Mar-17 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
| Mar-16 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
| Mar-15 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
| Mar-14 2025 | $0.00013464 | $0.00012653 | $0.00013464 | $0.00012653 | - | - |
| Mar-13 2025 | $0.00012653 | $0.00012653 | $0.00012653 | $0.00012653 | - | - |
| Mar-12 2025 | $0.00012653 | $0.00012653 | $0.00012653 | $0.00012653 | - | - |
| Mar-11 2025 | $0.00012653 | $0.00012653 | $0.00013989 | $0.00013989 | - | - |
| Mar-10 2025 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Mar-09 2025 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Mar-08 2025 | $0.00013989 | $0.00013989 | $0.00014096 | $0.00014096 | - | - |
| Mar-07 2025 | $0.00014096 | $0.00014096 | $0.00014096 | $0.00014096 | - | - |