Cap Mercato $4.56T
1.52%
Volume 24o $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
Mar-20 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
Mar-19 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
Mar-18 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
Mar-17 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
Mar-16 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
Mar-15 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
Mar-14 2025 | $0.00013464 | $0.00012653 | $0.00013464 | $0.00012653 | - | - |
Mar-13 2025 | $0.00012653 | $0.00012653 | $0.00012653 | $0.00012653 | - | - |
Mar-12 2025 | $0.00012653 | $0.00012653 | $0.00012653 | $0.00012653 | - | - |
Mar-11 2025 | $0.00012653 | $0.00012653 | $0.00013989 | $0.00013989 | - | - |
Mar-10 2025 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
Mar-09 2025 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
Mar-08 2025 | $0.00013989 | $0.00013989 | $0.00014096 | $0.00014096 | - | - |
Mar-07 2025 | $0.00014096 | $0.00014096 | $0.00014096 | $0.00014096 | - | - |