Cap Mercato $2.45T
-0.35%
Volume 24o $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Monete
29.393
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nero Token (NERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0001611 | $0.0001611 | $0.0001611 | $0.0001611 | - | - |
| Nov-02 2024 | $0.0001611 | $0.0001611 | $0.0001611 | $0.0001611 | - | - |
| Nov-01 2024 | $0.0001611 | $0.0001611 | $0.0001671 | $0.0001671 | $42 | - |
| Oct-31 2024 | $0.0001671 | $0.0001671 | $0.0001676 | $0.0001676 | $38 | - |
| Oct-30 2024 | $0.00016908 | $0.00016908 | $0.00016981 | $0.00016981 | $53 | - |
| Oct-29 2024 | $0.00016981 | $0.00016532 | $0.00016981 | $0.00016532 | $1 | - |
| Oct-28 2024 | $0.00016532 | $0.00016532 | $0.00016532 | $0.00016532 | - | - |
| Oct-27 2024 | $0.00016532 | $0.00016532 | $0.00016695 | $0.00016695 | $18 | - |
| Oct-26 2024 | $0.00016695 | $0.00016695 | $0.00016695 | $0.00016695 | - | - |
| Oct-25 2024 | $0.00016695 | $0.00016662 | $0.00016695 | $0.00016662 | $33 | - |
| Oct-24 2024 | $0.00016662 | $0.00016662 | $0.00016886 | $0.00016886 | $2 | - |
| Oct-23 2024 | $0.00016886 | $0.00016886 | $0.00016886 | $0.00016886 | - | - |
| Oct-22 2024 | $0.00016886 | $0.00016886 | $0.00016886 | $0.00016886 | - | - |
| Oct-21 2024 | $0.00016886 | $0.00016886 | $0.00016886 | $0.00016886 | - | - |
| Oct-20 2024 | $0.00016886 | $0.00016771 | $0.00016886 | $0.00016771 | $11 | - |