Cap Mercato $2.18T
-2.1%
Volume 24o $73.19B
-68.91%
BTC % 52.56%
0.07%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nero Token (NERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00015413 | $0.00015413 | $0.00015413 | $0.00015413 | - | - |
| Aug-30 2024 | $0.00015413 | $0.00015218 | $0.00015413 | $0.00015323 | $31 | - |
| Aug-29 2024 | $0.00015323 | $0.00015213 | $0.00015501 | $0.00015213 | $43 | - |
| Aug-28 2024 | $0.00015213 | $0.0001508 | $0.00015369 | $0.00015369 | $183 | - |
| Aug-27 2024 | $0.00015762 | $0.00015762 | $0.0001606 | $0.0001606 | $22 | - |
| Aug-26 2024 | $0.0001606 | $0.0001606 | $0.00016559 | $0.00016559 | $53 | - |
| Aug-25 2024 | $0.00016559 | $0.00016559 | $0.00016876 | $0.00016876 | $0 | - |
| Aug-24 2024 | $0.00016876 | $0.00016876 | $0.00017073 | $0.00017073 | $155 | - |
| Aug-23 2024 | $0.00017073 | $0.00016511 | $0.00017073 | $0.00016511 | $2 | - |
| Aug-22 2024 | $0.00016511 | $0.00016053 | $0.00016511 | $0.00016053 | $1 | - |
| Aug-21 2024 | $0.00016053 | $0.00016053 | $0.0001612 | $0.00016103 | $15 | - |
| Aug-20 2024 | $0.00016103 | $0.00016103 | $0.00016103 | $0.00016103 | - | - |
| Aug-19 2024 | $0.00016103 | $0.00015636 | $0.00016103 | $0.00015636 | $11 | - |
| Aug-18 2024 | $0.00015636 | $0.00015161 | $0.00015636 | $0.00015161 | $1 | - |
| Aug-17 2024 | $0.00015161 | $0.00015161 | $0.00015161 | $0.00015161 | - | - |